{"meta":{"built_utc":"2026-08-16T20:18Z","brent_last":"2026-08-11","transits_last":"2026-08-09","events_source":"curated","n_events":85},"brent":[{"d":"1987-05-20","p":18.63},{"d":"1987-05-21","p":18.45},{"d":"1987-05-22","p":18.55},{"d":"1987-05-25","p":18.6},{"d":"1987-05-26","p":18.63},{"d":"1987-05-27","p":18.6},{"d":"1987-05-28","p":18.6},{"d":"1987-05-29","p":18.58},{"d":"1987-06-01","p":18.65},{"d":"1987-06-02","p":18.68},{"d":"1987-06-03","p":18.75},{"d":"1987-06-04","p":18.78},{"d":"1987-06-05","p":18.65},{"d":"1987-06-08","p":18.75},{"d":"1987-06-09","p":18.78},{"d":"1987-06-10","p":18.78},{"d":"1987-06-11","p":18.68},{"d":"1987-06-12","p":18.78},{"d":"1987-06-16","p":18.9},{"d":"1987-06-17","p":19.03},{"d":"1987-06-18","p":19.05},{"d":"1987-06-19","p":19.05},{"d":"1987-06-22","p":19.1},{"d":"1987-06-23","p":18.9},{"d":"1987-06-24","p":18.75},{"d":"1987-06-25","p":18.7},{"d":"1987-06-26","p":19.08},{"d":"1987-06-29","p":19.15},{"d":"1987-06-30","p":19.08},{"d":"1987-07-01","p":18.98},{"d":"1987-07-02","p":19.25},{"d":"1987-07-03","p":19.33},{"d":"1987-07-06","p":19.48},{"d":"1987-07-07","p":19.5},{"d":"1987-07-08","p":19.48},{"d":"1987-07-09","p":19.68},{"d":"1987-07-10","p":19.73},{"d":"1987-07-13","p":19.83},{"d":"1987-07-14","p":19.88},{"d":"1987-07-15","p":20.28},{"d":"1987-07-16","p":20.4},{"d":"1987-07-17","p":20.63},{"d":"1987-07-20","p":20.55},{"d":"1987-07-21","p":20.35},{"d":"1987-07-22","p":20.33},{"d":"1987-07-23","p":20.15},{"d":"1987-07-24","p":19.58},{"d":"1987-07-27","p":19.3},{"d":"1987-07-28","p":19.78},{"d":"1987-07-29","p":19.98},{"d":"1987-07-30","p":20.2},{"d":"1987-07-31","p":20.03},{"d":"1987-08-03","p":20.95},{"d":"1987-08-04","p":20.65},{"d":"1987-08-05","p":19.8},{"d":"1987-08-06","p":19.75},{"d":"1987-08-07","p":19.65},{"d":"1987-08-10","p":19.43},{"d":"1987-08-11","p":19.45},{"d":"1987-08-12","p":19.5},{"d":"1987-08-13","p":19.4},{"d":"1987-08-14","p":19.25},{"d":"1987-08-17","p":18.85},{"d":"1987-08-18","p":18.75},{"d":"1987-08-19","p":18.5},{"d":"1987-08-20","p":18.3},{"d":"1987-08-21","p":18.1},{"d":"1987-08-24","p":17.48},{"d":"1987-08-25","p":17.55},{"d":"1987-08-26","p":18.1},{"d":"1987-08-27","p":18.28},{"d":"1987-08-28","p":18.2},{"d":"1987-08-31","p":18.63},{"d":"1987-09-01","p":18.43},{"d":"1987-09-02","p":18.4},{"d":"1987-09-03","p":18.18},{"d":"1987-09-04","p":18.13},{"d":"1987-09-07","p":17.6},{"d":"1987-09-08","p":17.68},{"d":"1987-09-09","p":17.9},{"d":"1987-09-10","p":18.3},{"d":"1987-09-11","p":18.18},{"d":"1987-09-14","p":18.15},{"d":"1987-09-15","p":18.53},{"d":"1987-09-16","p":18.53},{"d":"1987-09-17","p":18.43},{"d":"1987-09-18","p":18.3},{"d":"1987-09-21","p":18.28},{"d":"1987-09-22","p":18.48},{"d":"1987-09-23","p":18.48},{"d":"1987-09-24","p":18.68},{"d":"1987-09-25","p":18.6},{"d":"1987-09-28","p":18.65},{"d":"1987-09-29","p":18.5},{"d":"1987-09-30","p":18.48},{"d":"1987-10-01","p":18.5},{"d":"1987-10-02","p":18.65},{"d":"1987-10-05","p":18.78},{"d":"1987-10-06","p":18.6},{"d":"1987-10-07","p":18.58},{"d":"1987-10-08","p":18.63},{"d":"1987-10-09","p":18.6},{"d":"1987-10-12","p":18.55},{"d":"1987-10-13","p":18.55},{"d":"1987-10-14","p":18.68},{"d":"1987-10-15","p":18.68},{"d":"1987-10-16","p":19.0},{"d":"1987-10-19","p":19.1},{"d":"1987-10-20","p":18.78},{"d":"1987-10-21","p":18.93},{"d":"1987-10-22","p":19.13},{"d":"1987-10-23","p":18.98},{"d":"1987-10-26","p":18.75},{"d":"1987-10-27","p":18.8},{"d":"1987-10-28","p":18.85},{"d":"1987-10-29","p":18.75},{"d":"1987-10-30","p":18.8},{"d":"1987-11-02","p":18.63},{"d":"1987-11-03","p":18.38},{"d":"1987-11-04","p":17.93},{"d":"1987-11-05","p":17.85},{"d":"1987-11-06","p":17.95},{"d":"1987-11-09","p":17.5},{"d":"1987-11-10","p":17.75},{"d":"1987-11-11","p":17.8},{"d":"1987-11-12","p":17.85},{"d":"1987-11-13","p":17.8},{"d":"1987-11-16","p":17.68},{"d":"1987-11-17","p":17.4},{"d":"1987-11-18","p":17.18},{"d":"1987-11-19","p":17.48},{"d":"1987-11-20","p":17.6},{"d":"1987-11-23","p":17.9},{"d":"1987-11-24","p":17.83},{"d":"1987-11-25","p":17.68},{"d":"1987-11-26","p":17.73},{"d":"1987-11-27","p":17.78},{"d":"1987-11-30","p":17.7},{"d":"1987-12-01","p":17.65},{"d":"1987-12-02","p":17.7},{"d":"1987-12-03","p":17.93},{"d":"1987-12-04","p":18.0},{"d":"1987-12-07","p":17.78},{"d":"1987-12-08","p":17.58},{"d":"1987-12-09","p":17.43},{"d":"1987-12-10","p":17.55},{"d":"1987-12-11","p":17.73},{"d":"1987-12-14","p":16.8},{"d":"1987-12-15","p":16.2},{"d":"1987-12-16","p":15.93},{"d":"1987-12-17","p":15.03},{"d":"1987-12-18","p":15.6},{"d":"1987-12-21","p":15.4},{"d":"1987-12-22","p":16.7},{"d":"1987-12-23","p":17.25},{"d":"1987-12-24","p":17.1},{"d":"1987-12-28","p":17.0},{"d":"1987-12-29","p":17.38},{"d":"1987-12-30","p":17.85},{"d":"1987-12-31","p":17.6},{"d":"1988-01-04","p":17.95},{"d":"1988-01-05","p":17.08},{"d":"1988-01-06","p":17.9},{"d":"1988-01-08","p":16.88},{"d":"1988-01-11","p":16.65},{"d":"1988-01-12","p":15.95},{"d":"1988-01-13","p":16.38},{"d":"1988-01-14","p":16.55},{"d":"1988-01-15","p":16.65},{"d":"1988-01-18","p":16.83},{"d":"1988-01-19","p":17.1},{"d":"1988-01-20","p":16.83},{"d":"1988-01-21","p":17.08},{"d":"1988-01-22","p":16.7},{"d":"1988-01-25","p":16.45},{"d":"1988-01-27","p":16.13},{"d":"1988-01-28","p":16.1},{"d":"1988-01-29","p":16.28},{"d":"1988-02-01","p":16.1},{"d":"1988-02-02","p":16.18},{"d":"1988-02-03","p":16.15},{"d":"1988-02-04","p":16.18},{"d":"1988-02-05","p":16.1},{"d":"1988-02-08","p":16.5},{"d":"1988-02-09","p":16.4},{"d":"1988-02-10","p":16.13},{"d":"1988-02-11","p":16.1},{"d":"1988-02-12","p":15.75},{"d":"1988-02-15","p":15.68},{"d":"1988-02-16","p":15.63},{"d":"1988-02-17","p":15.85},{"d":"1988-02-18","p":15.48},{"d":"1988-02-19","p":15.55},{"d":"1988-02-22","p":15.38},{"d":"1988-02-23","p":15.58},{"d":"1988-02-24","p":15.35},{"d":"1988-02-25","p":14.85},{"d":"1988-02-26","p":14.65},{"d":"1988-02-29","p":14.73},{"d":"1988-03-01","p":14.18},{"d":"1988-03-02","p":13.8},{"d":"1988-03-03","p":14.0},{"d":"1988-03-04","p":14.0},{"d":"1988-03-07","p":13.9},{"d":"1988-03-08","p":13.8},{"d":"1988-03-09","p":13.98},{"d":"1988-03-10","p":14.48},{"d":"1988-03-11","p":14.88},{"d":"1988-03-14","p":14.28},{"d":"1988-03-15","p":14.3},{"d":"1988-03-16","p":14.45},{"d":"1988-03-17","p":14.43},{"d":"1988-03-18","p":14.93},{"d":"1988-03-21","p":15.38},{"d":"1988-03-22","p":15.03},{"d":"1988-03-23","p":15.4},{"d":"1988-03-24","p":15.65},{"d":"1988-03-25","p":15.45},{"d":"1988-03-28","p":15.55},{"d":"1988-03-29","p":15.6},{"d":"1988-03-30","p":15.7},{"d":"1988-03-31","p":15.65},{"d":"1988-04-05","p":15.5},{"d":"1988-04-06","p":15.38},{"d":"1988-04-07","p":15.53},{"d":"1988-04-08","p":15.55},{"d":"1988-04-11","p":16.2},{"d":"1988-04-12","p":16.48},{"d":"1988-04-13","p":16.55},{"d":"1988-04-14","p":16.65},{"d":"1988-04-15","p":16.85},{"d":"1988-04-18","p":17.45},{"d":"1988-04-19","p":17.05},{"d":"1988-04-20","p":16.78},{"d":"1988-04-21","p":17.0},{"d":"1988-04-22","p":17.15},{"d":"1988-04-25","p":17.13},{"d":"1988-04-26","p":17.18},{"d":"1988-04-27","p":17.4},{"d":"1988-04-28","p":16.88},{"d":"1988-04-29","p":16.6},{"d":"1988-05-02","p":15.95},{"d":"1988-05-03","p":16.08},{"d":"1988-05-04","p":16.15},{"d":"1988-05-05","p":16.15},{"d":"1988-05-06","p":16.45},{"d":"1988-05-09","p":16.5},{"d":"1988-05-10","p":16.38},{"d":"1988-05-11","p":16.48},{"d":"1988-05-12","p":16.4},{"d":"1988-05-13","p":16.5},{"d":"1988-05-16","p":16.6},{"d":"1988-05-17","p":16.6},{"d":"1988-05-18","p":16.4},{"d":"1988-05-19","p":16.25},{"d":"1988-05-20","p":16.45},{"d":"1988-05-23","p":16.23},{"d":"1988-05-24","p":16.3},{"d":"1988-05-25","p":16.18},{"d":"1988-05-26","p":16.18},{"d":"1988-05-27","p":16.25},{"d":"1988-05-30","p":16.23},{"d":"1988-05-31","p":16.2},{"d":"1988-06-01","p":16.33},{"d":"1988-06-02","p":16.33},{"d":"1988-06-03","p":16.45},{"d":"1988-06-06","p":16.25},{"d":"1988-06-07","p":16.23},{"d":"1988-06-08","p":16.28},{"d":"1988-06-09","p":16.3},{"d":"1988-06-10","p":15.85},{"d":"1988-06-13","p":15.53},{"d":"1988-06-14","p":15.85},{"d":"1988-06-15","p":15.7},{"d":"1988-06-16","p":15.43},{"d":"1988-06-17","p":15.48},{"d":"1988-06-20","p":15.0},{"d":"1988-06-21","p":15.0},{"d":"1988-06-22","p":15.13},{"d":"1988-06-23","p":15.18},{"d":"1988-06-24","p":15.15},{"d":"1988-06-27","p":14.93},{"d":"1988-06-28","p":14.83},{"d":"1988-06-29","p":14.55},{"d":"1988-06-30","p":14.18},{"d":"1988-07-01","p":13.95},{"d":"1988-07-04","p":14.05},{"d":"1988-07-05","p":13.98},{"d":"1988-07-06","p":14.5},{"d":"1988-07-07","p":15.5},{"d":"1988-07-08","p":15.05},{"d":"1988-07-11","p":14.63},{"d":"1988-07-12","p":14.0},{"d":"1988-07-13","p":14.1},{"d":"1988-07-14","p":14.1},{"d":"1988-07-15","p":14.25},{"d":"1988-07-18","p":15.0},{"d":"1988-07-19","p":14.93},{"d":"1988-07-20","p":15.48},{"d":"1988-07-21","p":15.63},{"d":"1988-07-22","p":15.83},{"d":"1988-07-25","p":15.8},{"d":"1988-07-26","p":15.38},{"d":"1988-07-27","p":15.45},{"d":"1988-07-28","p":15.7},{"d":"1988-07-29","p":15.75},{"d":"1988-08-01","p":15.6},{"d":"1988-08-02","p":15.35},{"d":"1988-08-03","p":15.0},{"d":"1988-08-04","p":14.5},{"d":"1988-08-05","p":14.85},{"d":"1988-08-08","p":15.48},{"d":"1988-08-09","p":15.4},{"d":"1988-08-10","p":15.1},{"d":"1988-08-11","p":15.13},{"d":"1988-08-12","p":14.98},{"d":"1988-08-15","p":14.8},{"d":"1988-08-16","p":14.85},{"d":"1988-08-17","p":14.75},{"d":"1988-08-18","p":14.78},{"d":"1988-08-19","p":14.85},{"d":"1988-08-22","p":15.03},{"d":"1988-08-23","p":14.8},{"d":"1988-08-24","p":14.85},{"d":"1988-08-25","p":14.63},{"d":"1988-08-26","p":14.5},{"d":"1988-08-29","p":14.48},{"d":"1988-08-30","p":14.45},{"d":"1988-08-31","p":14.4},{"d":"1988-09-01","p":14.15},{"d":"1988-09-02","p":14.0},{"d":"1988-09-05","p":13.68},{"d":"1988-09-06","p":13.35},{"d":"1988-09-07","p":13.18},{"d":"1988-09-08","p":13.3},{"d":"1988-09-09","p":13.25},{"d":"1988-09-12","p":12.7},{"d":"1988-09-13","p":13.4},{"d":"1988-09-14","p":13.9},{"d":"1988-09-15","p":13.5},{"d":"1988-09-16","p":13.23},{"d":"1988-09-19","p":12.85},{"d":"1988-09-20","p":13.15},{"d":"1988-09-21","p":13.05},{"d":"1988-09-22","p":13.2},{"d":"1988-09-23","p":13.2},{"d":"1988-09-26","p":13.1},{"d":"1988-09-27","p":12.58},{"d":"1988-09-28","p":12.75},{"d":"1988-09-29","p":12.5},{"d":"1988-09-30","p":11.93},{"d":"1988-10-03","p":11.6},{"d":"1988-10-04","p":11.65},{"d":"1988-10-05","p":11.2},{"d":"1988-10-06","p":11.3},{"d":"1988-10-07","p":11.35},{"d":"1988-10-10","p":12.2},{"d":"1988-10-11","p":12.35},{"d":"1988-10-12","p":12.45},{"d":"1988-10-13","p":12.55},{"d":"1988-10-14","p":13.2},{"d":"1988-10-17","p":13.55},{"d":"1988-10-18","p":12.9},{"d":"1988-10-19","p":13.35},{"d":"1988-10-20","p":13.5},{"d":"1988-10-21","p":13.48},{"d":"1988-10-24","p":12.2},{"d":"1988-10-25","p":12.08},{"d":"1988-10-26","p":12.08},{"d":"1988-10-27","p":12.33},{"d":"1988-10-28","p":12.6},{"d":"1988-10-31","p":12.6},{"d":"1988-11-01","p":12.18},{"d":"1988-11-02","p":12.35},{"d":"1988-11-03","p":12.5},{"d":"1988-11-04","p":12.75},{"d":"1988-11-07","p":12.75},{"d":"1988-11-08","p":12.6},{"d":"1988-11-09","p":12.7},{"d":"1988-11-10","p":13.03},{"d":"1988-11-11","p":13.03},{"d":"1988-11-14","p":13.0},{"d":"1988-11-15","p":13.0},{"d":"1988-11-16","p":12.7},{"d":"1988-11-17","p":12.05},{"d":"1988-11-18","p":12.08},{"d":"1988-11-21","p":12.13},{"d":"1988-11-22","p":13.35},{"d":"1988-11-23","p":13.33},{"d":"1988-11-24","p":12.98},{"d":"1988-11-25","p":14.7},{"d":"1988-11-28","p":14.73},{"d":"1988-11-29","p":14.25},{"d":"1988-11-30","p":14.35},{"d":"1988-12-01","p":14.93},{"d":"1988-12-02","p":14.8},{"d":"1988-12-05","p":14.73},{"d":"1988-12-06","p":14.4},{"d":"1988-12-07","p":14.7},{"d":"1988-12-08","p":15.05},{"d":"1988-12-09","p":14.9},{"d":"1988-12-12","p":15.2},{"d":"1988-12-13","p":15.18},{"d":"1988-12-14","p":15.35},{"d":"1988-12-15","p":15.58},{"d":"1988-12-16","p":15.6},{"d":"1988-12-19","p":15.3},{"d":"1988-12-20","p":15.28},{"d":"1988-12-21","p":15.33},{"d":"1988-12-22","p":15.25},{"d":"1988-12-23","p":15.38},{"d":"1988-12-27","p":16.25},{"d":"1988-12-28","p":16.1},{"d":"1988-12-29","p":15.9},{"d":"1988-12-30","p":16.23},{"d":"1989-01-03","p":16.4},{"d":"1989-01-04","p":16.53},{"d":"1989-01-05","p":16.58},{"d":"1989-01-06","p":16.85},{"d":"1989-01-09","p":17.0},{"d":"1989-01-10","p":16.75},{"d":"1989-01-11","p":16.9},{"d":"1989-01-12","p":16.85},{"d":"1989-01-13","p":17.4},{"d":"1989-01-16","p":17.5},{"d":"1989-01-17","p":17.78},{"d":"1989-01-18","p":17.95},{"d":"1989-01-19","p":18.1},{"d":"1989-01-20","p":18.15},{"d":"1989-01-23","p":16.98},{"d":"1989-01-24","p":17.05},{"d":"1989-01-25","p":17.7},{"d":"1989-01-26","p":17.73},{"d":"1989-01-27","p":17.18},{"d":"1989-01-30","p":16.85},{"d":"1989-01-31","p":16.38},{"d":"1989-02-01","p":16.4},{"d":"1989-02-02","p":16.95},{"d":"1989-02-03","p":16.75},{"d":"1989-02-06","p":16.5},{"d":"1989-02-07","p":16.6},{"d":"1989-02-08","p":16.75},{"d":"1989-02-09","p":16.58},{"d":"1989-02-10","p":16.4},{"d":"1989-02-13","p":16.5},{"d":"1989-02-14","p":16.83},{"d":"1989-02-15","p":16.75},{"d":"1989-02-16","p":17.15},{"d":"1989-02-17","p":17.15},{"d":"1989-02-20","p":17.38},{"d":"1989-02-21","p":17.2},{"d":"1989-02-22","p":16.95},{"d":"1989-02-23","p":17.1},{"d":"1989-02-24","p":17.05},{"d":"1989-02-27","p":17.55},{"d":"1989-02-28","p":17.23},{"d":"1989-03-01","p":17.25},{"d":"1989-03-02","p":17.45},{"d":"1989-03-03","p":17.73},{"d":"1989-03-06","p":17.73},{"d":"1989-03-07","p":17.55},{"d":"1989-03-08","p":17.55},{"d":"1989-03-09","p":17.8},{"d":"1989-03-10","p":17.63},{"d":"1989-03-13","p":18.1},{"d":"1989-03-14","p":18.63},{"d":"1989-03-15","p":19.08},{"d":"1989-03-16","p":18.95},{"d":"1989-03-17","p":19.3},{"d":"1989-03-20","p":19.18},{"d":"1989-03-21","p":19.63},{"d":"1989-03-22","p":19.6},{"d":"1989-03-23","p":19.93},{"d":"1989-03-28","p":19.73},{"d":"1989-03-29","p":19.45},{"d":"1989-03-30","p":20.0},{"d":"1989-03-31","p":20.45},{"d":"1989-04-03","p":19.65},{"d":"1989-04-04","p":19.9},{"d":"1989-04-05","p":19.75},{"d":"1989-04-06","p":19.08},{"d":"1989-04-07","p":19.4},{"d":"1989-04-10","p":19.6},{"d":"1989-04-11","p":19.95},{"d":"1989-04-12","p":19.85},{"d":"1989-04-13","p":19.95},{"d":"1989-04-14","p":19.63},{"d":"1989-04-17","p":19.88},{"d":"1989-04-18","p":20.2},{"d":"1989-04-19","p":21.5},{"d":"1989-04-20","p":22.25},{"d":"1989-04-21","p":21.6},{"d":"1989-04-24","p":21.2},{"d":"1989-04-25","p":21.15},{"d":"1989-04-26","p":21.05},{"d":"1989-04-27","p":20.65},{"d":"1989-04-28","p":20.15},{"d":"1989-05-02","p":19.15},{"d":"1989-05-03","p":18.88},{"d":"1989-05-04","p":19.7},{"d":"1989-05-05","p":19.4},{"d":"1989-05-08","p":18.8},{"d":"1989-05-09","p":19.03},{"d":"1989-05-10","p":18.88},{"d":"1989-05-11","p":19.3},{"d":"1989-05-12","p":19.2},{"d":"1989-05-15","p":19.2},{"d":"1989-05-16","p":19.8},{"d":"1989-05-17","p":18.58},{"d":"1989-05-18","p":18.6},{"d":"1989-05-19","p":18.3},{"d":"1989-05-22","p":17.4},{"d":"1989-05-23","p":17.7},{"d":"1989-05-24","p":18.15},{"d":"1989-05-25","p":18.2},{"d":"1989-05-26","p":17.65},{"d":"1989-05-29","p":17.73},{"d":"1989-05-30","p":18.03},{"d":"1989-05-31","p":18.25},{"d":"1989-06-01","p":18.08},{"d":"1989-06-02","p":18.15},{"d":"1989-06-05","p":18.55},{"d":"1989-06-06","p":18.5},{"d":"1989-06-07","p":18.15},{"d":"1989-06-08","p":17.8},{"d":"1989-06-09","p":17.95},{"d":"1989-06-12","p":17.18},{"d":"1989-06-13","p":16.8},{"d":"1989-06-14","p":16.9},{"d":"1989-06-15","p":16.95},{"d":"1989-06-16","p":16.65},{"d":"1989-06-19","p":16.85},{"d":"1989-06-20","p":16.88},{"d":"1989-06-21","p":17.13},{"d":"1989-06-22","p":17.3},{"d":"1989-06-23","p":18.03},{"d":"1989-06-26","p":18.23},{"d":"1989-06-27","p":18.2},{"d":"1989-06-28","p":18.0},{"d":"1989-06-29","p":18.2},{"d":"1989-06-30","p":18.28},{"d":"1989-07-03","p":18.4},{"d":"1989-07-04","p":18.6},{"d":"1989-07-05","p":18.75},{"d":"1989-07-06","p":18.3},{"d":"1989-07-07","p":17.85},{"d":"1989-07-10","p":17.83},{"d":"1989-07-11","p":17.63},{"d":"1989-07-12","p":17.65},{"d":"1989-07-13","p":17.6},{"d":"1989-07-14","p":17.9},{"d":"1989-07-17","p":18.05},{"d":"1989-07-18","p":18.05},{"d":"1989-07-19","p":17.85},{"d":"1989-07-20","p":17.98},{"d":"1989-07-21","p":17.83},{"d":"1989-07-24","p":17.3},{"d":"1989-07-25","p":17.05},{"d":"1989-07-26","p":16.5},{"d":"1989-07-27","p":16.28},{"d":"1989-07-28","p":16.38},{"d":"1989-07-31","p":16.3},{"d":"1989-08-01","p":16.23},{"d":"1989-08-02","p":16.1},{"d":"1989-08-03","p":16.4},{"d":"1989-08-04","p":16.15},{"d":"1989-08-07","p":16.05},{"d":"1989-08-08","p":16.28},{"d":"1989-08-09","p":16.45},{"d":"1989-08-10","p":16.93},{"d":"1989-08-11","p":17.0},{"d":"1989-08-14","p":16.85},{"d":"1989-08-15","p":17.0},{"d":"1989-08-16","p":17.0},{"d":"1989-08-17","p":16.95},{"d":"1989-08-18","p":16.83},{"d":"1989-08-21","p":16.9},{"d":"1989-08-22","p":17.1},{"d":"1989-08-23","p":17.08},{"d":"1989-08-24","p":17.05},{"d":"1989-08-25","p":16.95},{"d":"1989-08-28","p":16.98},{"d":"1989-08-29","p":17.1},{"d":"1989-08-30","p":17.13},{"d":"1989-08-31","p":17.2},{"d":"1989-09-01","p":17.33},{"d":"1989-09-04","p":17.43},{"d":"1989-09-05","p":17.45},{"d":"1989-09-06","p":17.8},{"d":"1989-09-07","p":17.8},{"d":"1989-09-08","p":17.83},{"d":"1989-09-11","p":17.98},{"d":"1989-09-12","p":17.9},{"d":"1989-09-13","p":18.05},{"d":"1989-09-14","p":17.9},{"d":"1989-09-15","p":17.88},{"d":"1989-09-18","p":18.05},{"d":"1989-09-19","p":17.9},{"d":"1989-09-20","p":17.8},{"d":"1989-09-21","p":17.85},{"d":"1989-09-22","p":17.53},{"d":"1989-09-25","p":17.45},{"d":"1989-09-26","p":17.45},{"d":"1989-09-27","p":17.55},{"d":"1989-09-28","p":17.93},{"d":"1989-09-29","p":18.23},{"d":"1989-10-02","p":18.58},{"d":"1989-10-03","p":18.73},{"d":"1989-10-04","p":18.78},{"d":"1989-10-05","p":18.43},{"d":"1989-10-06","p":18.45},{"d":"1989-10-09","p":18.25},{"d":"1989-10-10","p":18.55},{"d":"1989-10-11","p":18.85},{"d":"1989-10-12","p":19.23},{"d":"1989-10-13","p":19.6},{"d":"1989-10-16","p":19.38},{"d":"1989-10-17","p":19.53},{"d":"1989-10-18","p":19.43},{"d":"1989-10-19","p":19.33},{"d":"1989-10-20","p":19.2},{"d":"1989-10-23","p":18.88},{"d":"1989-10-24","p":18.8},{"d":"1989-10-25","p":18.88},{"d":"1989-10-26","p":18.48},{"d":"1989-10-27","p":18.7},{"d":"1989-10-30","p":18.98},{"d":"1989-10-31","p":18.93},{"d":"1989-11-01","p":19.23},{"d":"1989-11-02","p":19.2},{"d":"1989-11-03","p":19.0},{"d":"1989-11-06","p":18.95},{"d":"1989-11-07","p":18.9},{"d":"1989-11-08","p":18.9},{"d":"1989-11-09","p":18.85},{"d":"1989-11-10","p":19.05},{"d":"1989-11-13","p":18.85},{"d":"1989-11-14","p":18.7},{"d":"1989-11-15","p":18.65},{"d":"1989-11-16","p":18.65},{"d":"1989-11-17","p":18.75},{"d":"1989-11-20","p":18.8},{"d":"1989-11-21","p":18.68},{"d":"1989-11-22","p":18.6},{"d":"1989-11-23","p":18.4},{"d":"1989-11-24","p":18.48},{"d":"1989-11-27","p":18.5},{"d":"1989-11-28","p":18.23},{"d":"1989-11-29","p":18.15},{"d":"1989-11-30","p":18.48},{"d":"1989-12-01","p":18.68},{"d":"1989-12-04","p":19.28},{"d":"1989-12-05","p":19.18},{"d":"1989-12-06","p":19.28},{"d":"1989-12-07","p":19.33},{"d":"1989-12-08","p":19.15},{"d":"1989-12-11","p":19.45},{"d":"1989-12-12","p":19.53},{"d":"1989-12-13","p":19.78},{"d":"1989-12-14","p":19.68},{"d":"1989-12-15","p":19.68},{"d":"1989-12-18","p":19.98},{"d":"1989-12-19","p":20.28},{"d":"1989-12-20","p":20.23},{"d":"1989-12-21","p":20.13},{"d":"1989-12-22","p":20.5},{"d":"1989-12-27","p":20.9},{"d":"1989-12-28","p":20.85},{"d":"1989-12-29","p":21.05},{"d":"1990-01-02","p":21.2},{"d":"1990-01-03","p":22.65},{"d":"1990-01-04","p":22.5},{"d":"1990-01-05","p":23.13},{"d":"1990-01-08","p":21.38},{"d":"1990-01-09","p":21.03},{"d":"1990-01-10","p":21.95},{"d":"1990-01-11","p":21.88},{"d":"1990-01-12","p":22.13},{"d":"1990-01-15","p":21.6},{"d":"1990-01-16","p":21.15},{"d":"1990-01-17","p":20.45},{"d":"1990-01-18","p":20.78},{"d":"1990-01-19","p":21.28},{"d":"1990-01-22","p":20.88},{"d":"1990-01-23","p":20.23},{"d":"1990-01-24","p":20.18},{"d":"1990-01-25","p":20.55},{"d":"1990-01-26","p":20.63},{"d":"1990-01-29","p":20.73},{"d":"1990-01-30","p":20.73},{"d":"1990-01-31","p":20.5},{"d":"1990-02-01","p":20.58},{"d":"1990-02-02","p":20.73},{"d":"1990-02-05","p":20.73},{"d":"1990-02-06","p":20.6},{"d":"1990-02-07","p":20.15},{"d":"1990-02-08","p":20.05},{"d":"1990-02-09","p":19.75},{"d":"1990-02-12","p":19.68},{"d":"1990-02-13","p":20.03},{"d":"1990-02-14","p":19.6},{"d":"1990-02-15","p":19.9},{"d":"1990-02-16","p":19.88},{"d":"1990-02-19","p":19.95},{"d":"1990-02-20","p":19.68},{"d":"1990-02-21","p":19.5},{"d":"1990-02-22","p":19.35},{"d":"1990-02-23","p":18.78},{"d":"1990-02-26","p":18.9},{"d":"1990-02-27","p":19.23},{"d":"1990-02-28","p":19.2},{"d":"1990-03-01","p":19.33},{"d":"1990-03-02","p":19.18},{"d":"1990-03-05","p":19.15},{"d":"1990-03-06","p":19.18},{"d":"1990-03-07","p":18.95},{"d":"1990-03-08","p":18.73},{"d":"1990-03-09","p":18.68},{"d":"1990-03-12","p":18.3},{"d":"1990-03-13","p":18.53},{"d":"1990-03-14","p":18.33},{"d":"1990-03-15","p":18.48},{"d":"1990-03-16","p":18.4},{"d":"1990-03-19","p":17.83},{"d":"1990-03-20","p":17.75},{"d":"1990-03-21","p":17.78},{"d":"1990-03-22","p":17.83},{"d":"1990-03-23","p":17.88},{"d":"1990-03-26","p":18.23},{"d":"1990-03-27","p":18.1},{"d":"1990-03-28","p":18.03},{"d":"1990-03-29","p":17.9},{"d":"1990-03-30","p":17.95},{"d":"1990-04-02","p":18.18},{"d":"1990-04-03","p":18.2},{"d":"1990-04-04","p":17.95},{"d":"1990-04-05","p":17.55},{"d":"1990-04-06","p":17.1},{"d":"1990-04-09","p":16.53},{"d":"1990-04-10","p":15.93},{"d":"1990-04-11","p":15.3},{"d":"1990-04-12","p":15.8},{"d":"1990-04-17","p":15.7},{"d":"1990-04-18","p":15.33},{"d":"1990-04-19","p":16.13},{"d":"1990-04-20","p":16.35},{"d":"1990-04-23","p":16.95},{"d":"1990-04-24","p":16.75},{"d":"1990-04-25","p":16.5},{"d":"1990-04-26","p":16.6},{"d":"1990-04-27","p":16.43},{"d":"1990-04-30","p":16.35},{"d":"1990-05-01","p":16.43},{"d":"1990-05-02","p":16.58},{"d":"1990-05-03","p":15.93},{"d":"1990-05-04","p":15.58},{"d":"1990-05-07","p":15.65},{"d":"1990-05-08","p":16.18},{"d":"1990-05-09","p":16.45},{"d":"1990-05-10","p":16.7},{"d":"1990-05-11","p":16.73},{"d":"1990-05-14","p":17.4},{"d":"1990-05-15","p":17.4},{"d":"1990-05-16","p":17.25},{"d":"1990-05-17","p":17.05},{"d":"1990-05-18","p":17.08},{"d":"1990-05-21","p":16.65},{"d":"1990-05-22","p":16.48},{"d":"1990-05-23","p":15.7},{"d":"1990-05-24","p":15.8},{"d":"1990-05-25","p":15.95},{"d":"1990-05-29","p":15.48},{"d":"1990-05-30","p":15.98},{"d":"1990-05-31","p":15.3},{"d":"1990-06-01","p":15.43},{"d":"1990-06-04","p":15.35},{"d":"1990-06-05","p":14.78},{"d":"1990-06-06","p":14.8},{"d":"1990-06-07","p":15.03},{"d":"1990-06-08","p":14.68},{"d":"1990-06-11","p":14.73},{"d":"1990-06-12","p":14.95},{"d":"1990-06-13","p":14.9},{"d":"1990-06-14","p":15.3},{"d":"1990-06-15","p":15.15},{"d":"1990-06-18","p":14.83},{"d":"1990-06-19","p":14.75},{"d":"1990-06-20","p":14.75},{"d":"1990-06-21","p":14.75},{"d":"1990-06-22","p":15.4},{"d":"1990-06-25","p":15.58},{"d":"1990-06-26","p":15.58},{"d":"1990-06-27","p":15.33},{"d":"1990-06-28","p":15.4},{"d":"1990-06-29","p":15.73},{"d":"1990-07-02","p":15.4},{"d":"1990-07-03","p":15.48},{"d":"1990-07-04","p":15.48},{"d":"1990-07-05","p":15.23},{"d":"1990-07-06","p":15.35},{"d":"1990-07-09","p":14.98},{"d":"1990-07-10","p":15.58},{"d":"1990-07-11","p":15.7},{"d":"1990-07-12","p":15.88},{"d":"1990-07-13","p":17.03},{"d":"1990-07-16","p":17.7},{"d":"1990-07-17","p":17.58},{"d":"1990-07-18","p":17.7},{"d":"1990-07-19","p":17.85},{"d":"1990-07-20","p":18.0},{"d":"1990-07-23","p":18.73},{"d":"1990-07-24","p":19.08},{"d":"1990-07-25","p":19.0},{"d":"1990-07-26","p":18.73},{"d":"1990-07-27","p":19.03},{"d":"1990-07-30","p":18.98},{"d":"1990-07-31","p":19.23},{"d":"1990-08-01","p":19.93},{"d":"1990-08-02","p":22.25},{"d":"1990-08-03","p":24.13},{"d":"1990-08-06","p":27.28},{"d":"1990-08-07","p":27.35},{"d":"1990-08-08","p":25.15},{"d":"1990-08-09","p":25.9},{"d":"1990-08-10","p":26.3},{"d":"1990-08-13","p":26.63},{"d":"1990-08-14","p":27.1},{"d":"1990-08-15","p":26.53},{"d":"1990-08-16","p":27.2},{"d":"1990-08-17","p":28.45},{"d":"1990-08-20","p":28.9},{"d":"1990-08-21","p":29.05},{"d":"1990-08-22","p":30.45},{"d":"1990-08-23","p":32.35},{"d":"1990-08-24","p":31.65},{"d":"1990-08-27","p":27.65},{"d":"1990-08-28","p":27.65},{"d":"1990-08-29","p":27.65},{"d":"1990-08-30","p":27.5},{"d":"1990-08-31","p":27.8},{"d":"1990-09-03","p":30.53},{"d":"1990-09-04","p":30.08},{"d":"1990-09-05","p":31.23},{"d":"1990-09-06","p":32.15},{"d":"1990-09-07","p":31.45},{"d":"1990-09-10","p":31.45},{"d":"1990-09-11","p":32.1},{"d":"1990-09-12","p":31.28},{"d":"1990-09-13","p":31.88},{"d":"1990-09-14","p":33.35},{"d":"1990-09-17","p":34.9},{"d":"1990-09-18","p":35.95},{"d":"1990-09-19","p":35.08},{"d":"1990-09-20","p":35.65},{"d":"1990-09-21","p":36.95},{"d":"1990-09-24","p":40.75},{"d":"1990-09-25","p":39.9},{"d":"1990-09-26","p":40.85},{"d":"1990-09-27","p":41.45},{"d":"1990-09-28","p":41.0},{"d":"1990-10-01","p":38.95},{"d":"1990-10-02","p":35.45},{"d":"1990-10-03","p":37.55},{"d":"1990-10-04","p":37.2},{"d":"1990-10-05","p":39.05},{"d":"1990-10-08","p":39.2},{"d":"1990-10-09","p":40.9},{"d":"1990-10-10","p":40.2},{"d":"1990-10-11","p":41.15},{"d":"1990-10-12","p":39.9},{"d":"1990-10-15","p":38.28},{"d":"1990-10-16","p":38.93},{"d":"1990-10-17","p":35.33},{"d":"1990-10-18","p":35.65},{"d":"1990-10-19","p":33.2},{"d":"1990-10-22","p":27.45},{"d":"1990-10-23","p":28.95},{"d":"1990-10-24","p":30.1},{"d":"1990-10-25","p":32.9},{"d":"1990-10-26","p":33.73},{"d":"1990-10-29","p":34.65},{"d":"1990-10-30","p":35.5},{"d":"1990-10-31","p":34.3},{"d":"1990-11-01","p":35.65},{"d":"1990-11-02","p":35.05},{"d":"1990-11-05","p":33.8},{"d":"1990-11-06","p":33.2},{"d":"1990-11-07","p":34.55},{"d":"1990-11-08","p":34.85},{"d":"1990-11-09","p":34.25},{"d":"1990-11-12","p":32.85},{"d":"1990-11-13","p":33.65},{"d":"1990-11-14","p":31.95},{"d":"1990-11-15","p":32.2},{"d":"1990-11-16","p":30.55},{"d":"1990-11-19","p":30.85},{"d":"1990-11-20","p":30.1},{"d":"1990-11-21","p":30.65},{"d":"1990-11-22","p":31.4},{"d":"1990-11-23","p":32.05},{"d":"1990-11-26","p":35.1},{"d":"1990-11-27","p":34.83},{"d":"1990-11-28","p":34.1},{"d":"1990-11-29","p":34.65},{"d":"1990-11-30","p":31.2},{"d":"1990-12-03","p":31.25},{"d":"1990-12-04","p":31.5},{"d":"1990-12-05","p":30.2},{"d":"1990-12-06","p":27.35},{"d":"1990-12-07","p":28.3},{"d":"1990-12-10","p":28.75},{"d":"1990-12-11","p":28.03},{"d":"1990-12-12","p":27.28},{"d":"1990-12-13","p":27.8},{"d":"1990-12-14","p":28.45},{"d":"1990-12-17","p":28.2},{"d":"1990-12-18","p":27.55},{"d":"1990-12-19","p":28.13},{"d":"1990-12-20","p":27.55},{"d":"1990-12-21","p":26.9},{"d":"1990-12-24","p":27.7},{"d":"1990-12-26","p":27.7},{"d":"1990-12-27","p":27.05},{"d":"1990-12-28","p":27.43},{"d":"1990-12-31","p":28.35},{"d":"1991-01-02","p":26.78},{"d":"1991-01-03","p":25.05},{"d":"1991-01-04","p":24.08},{"d":"1991-01-07","p":25.93},{"d":"1991-01-08","p":25.73},{"d":"1991-01-09","p":22.35},{"d":"1991-01-10","p":26.58},{"d":"1991-01-11","p":26.05},{"d":"1991-01-14","p":29.55},{"d":"1991-01-15","p":29.25},{"d":"1991-01-16","p":30.28},{"d":"1991-01-17","p":21.1},{"d":"1991-01-18","p":19.1},{"d":"1991-01-21","p":19.25},{"d":"1991-01-22","p":20.73},{"d":"1991-01-23","p":22.15},{"d":"1991-01-24","p":20.9},{"d":"1991-01-25","p":20.8},{"d":"1991-01-28","p":20.4},{"d":"1991-01-29","p":20.75},{"d":"1991-01-30","p":20.95},{"d":"1991-01-31","p":20.7},{"d":"1991-02-01","p":20.8},{"d":"1991-02-04","p":20.45},{"d":"1991-02-05","p":20.2},{"d":"1991-02-06","p":20.93},{"d":"1991-02-07","p":20.9},{"d":"1991-02-08","p":20.65},{"d":"1991-02-11","p":21.23},{"d":"1991-02-12","p":21.1},{"d":"1991-02-13","p":21.0},{"d":"1991-02-14","p":20.5},{"d":"1991-02-15","p":18.35},{"d":"1991-02-18","p":17.68},{"d":"1991-02-19","p":17.85},{"d":"1991-02-20","p":18.75},{"d":"1991-02-21","p":18.55},{"d":"1991-02-22","p":17.8},{"d":"1991-02-25","p":17.83},{"d":"1991-02-26","p":18.0},{"d":"1991-02-27","p":18.65},{"d":"1991-02-28","p":19.5},{"d":"1991-03-01","p":19.33},{"d":"1991-03-04","p":20.2},{"d":"1991-03-05","p":20.05},{"d":"1991-03-06","p":19.85},{"d":"1991-03-07","p":19.65},{"d":"1991-03-08","p":19.1},{"d":"1991-03-11","p":18.6},{"d":"1991-03-12","p":18.43},{"d":"1991-03-13","p":20.33},{"d":"1991-03-14","p":19.98},{"d":"1991-03-15","p":19.05},{"d":"1991-03-18","p":18.3},{"d":"1991-03-19","p":18.95},{"d":"1991-03-20","p":18.98},{"d":"1991-03-21","p":18.8},{"d":"1991-03-22","p":18.95},{"d":"1991-03-25","p":18.6},{"d":"1991-03-26","p":18.35},{"d":"1991-03-27","p":18.15},{"d":"1991-03-28","p":18.0},{"d":"1991-04-01","p":18.0},{"d":"1991-04-02","p":17.63},{"d":"1991-04-03","p":17.75},{"d":"1991-04-04","p":18.0},{"d":"1991-04-05","p":18.35},{"d":"1991-04-08","p":18.58},{"d":"1991-04-09","p":18.6},{"d":"1991-04-10","p":19.25},{"d":"1991-04-11","p":19.5},{"d":"1991-04-12","p":19.93},{"d":"1991-04-15","p":20.23},{"d":"1991-04-16","p":19.9},{"d":"1991-04-17","p":19.85},{"d":"1991-04-18","p":19.4},{"d":"1991-04-19","p":19.18},{"d":"1991-04-22","p":19.78},{"d":"1991-04-23","p":19.6},{"d":"1991-04-24","p":19.55},{"d":"1991-04-25","p":19.6},{"d":"1991-04-26","p":19.63},{"d":"1991-04-29","p":19.95},{"d":"1991-04-30","p":19.7},{"d":"1991-05-01","p":19.7},{"d":"1991-05-02","p":19.7},{"d":"1991-05-03","p":19.55},{"d":"1991-05-06","p":19.8},{"d":"1991-05-07","p":19.85},{"d":"1991-05-08","p":19.8},{"d":"1991-05-09","p":20.08},{"d":"1991-05-10","p":19.53},{"d":"1991-05-13","p":19.25},{"d":"1991-05-14","p":18.95},{"d":"1991-05-15","p":18.8},{"d":"1991-05-16","p":18.75},{"d":"1991-05-17","p":18.75},{"d":"1991-05-20","p":18.9},{"d":"1991-05-21","p":19.03},{"d":"1991-05-22","p":18.58},{"d":"1991-05-23","p":18.78},{"d":"1991-05-24","p":18.83},{"d":"1991-05-28","p":19.0},{"d":"1991-05-29","p":18.75},{"d":"1991-05-30","p":18.73},{"d":"1991-05-31","p":19.0},{"d":"1991-06-03","p":19.0},{"d":"1991-06-04","p":18.83},{"d":"1991-06-05","p":18.63},{"d":"1991-06-06","p":18.03},{"d":"1991-06-07","p":18.28},{"d":"1991-06-10","p":18.0},{"d":"1991-06-11","p":17.85},{"d":"1991-06-12","p":17.73},{"d":"1991-06-13","p":18.0},{"d":"1991-06-14","p":17.7},{"d":"1991-06-17","p":17.85},{"d":"1991-06-18","p":18.0},{"d":"1991-06-19","p":17.88},{"d":"1991-06-20","p":18.15},{"d":"1991-06-21","p":18.43},{"d":"1991-06-24","p":18.18},{"d":"1991-06-25","p":18.15},{"d":"1991-06-26","p":18.1},{"d":"1991-06-27","p":18.08},{"d":"1991-06-28","p":18.48},{"d":"1991-07-01","p":18.53},{"d":"1991-07-02","p":18.55},{"d":"1991-07-03","p":18.5},{"d":"1991-07-04","p":18.48},{"d":"1991-07-05","p":18.7},{"d":"1991-07-08","p":18.98},{"d":"1991-07-09","p":19.03},{"d":"1991-07-10","p":19.23},{"d":"1991-07-11","p":19.2},{"d":"1991-07-12","p":19.78},{"d":"1991-07-15","p":19.6},{"d":"1991-07-16","p":19.83},{"d":"1991-07-17","p":20.13},{"d":"1991-07-18","p":20.28},{"d":"1991-07-19","p":20.28},{"d":"1991-07-22","p":20.08},{"d":"1991-07-23","p":19.58},{"d":"1991-07-24","p":19.33},{"d":"1991-07-25","p":19.6},{"d":"1991-07-26","p":19.73},{"d":"1991-07-29","p":19.58},{"d":"1991-07-30","p":19.48},{"d":"1991-07-31","p":19.65},{"d":"1991-08-01","p":19.73},{"d":"1991-08-02","p":19.4},{"d":"1991-08-05","p":19.5},{"d":"1991-08-06","p":19.45},{"d":"1991-08-07","p":19.35},{"d":"1991-08-08","p":19.7},{"d":"1991-08-09","p":19.58},{"d":"1991-08-12","p":19.63},{"d":"1991-08-13","p":19.5},{"d":"1991-08-14","p":19.23},{"d":"1991-08-15","p":19.25},{"d":"1991-08-16","p":19.35},{"d":"1991-08-19","p":20.55},{"d":"1991-08-20","p":20.98},{"d":"1991-08-21","p":19.55},{"d":"1991-08-22","p":19.53},{"d":"1991-08-23","p":19.85},{"d":"1991-08-26","p":20.03},{"d":"1991-08-27","p":20.03},{"d":"1991-08-28","p":19.98},{"d":"1991-08-29","p":20.3},{"d":"1991-08-30","p":20.53},{"d":"1991-09-02","p":20.65},{"d":"1991-09-03","p":20.55},{"d":"1991-09-04","p":20.25},{"d":"1991-09-05","p":20.1},{"d":"1991-09-06","p":20.13},{"d":"1991-09-09","p":19.85},{"d":"1991-09-10","p":19.93},{"d":"1991-09-11","p":20.0},{"d":"1991-09-12","p":20.25},{"d":"1991-09-13","p":20.35},{"d":"1991-09-16","p":20.53},{"d":"1991-09-17","p":20.3},{"d":"1991-09-18","p":20.53},{"d":"1991-09-19","p":20.43},{"d":"1991-09-20","p":20.55},{"d":"1991-09-23","p":20.83},{"d":"1991-09-24","p":20.75},{"d":"1991-09-25","p":20.65},{"d":"1991-09-26","p":21.0},{"d":"1991-09-27","p":21.48},{"d":"1991-09-30","p":21.43},{"d":"1991-10-01","p":21.15},{"d":"1991-10-02","p":21.3},{"d":"1991-10-03","p":21.75},{"d":"1991-10-04","p":21.83},{"d":"1991-10-07","p":21.98},{"d":"1991-10-08","p":21.95},{"d":"1991-10-09","p":22.43},{"d":"1991-10-10","p":22.13},{"d":"1991-10-11","p":22.08},{"d":"1991-10-14","p":22.6},{"d":"1991-10-15","p":22.83},{"d":"1991-10-16","p":22.6},{"d":"1991-10-17","p":22.73},{"d":"1991-10-18","p":23.0},{"d":"1991-10-21","p":22.95},{"d":"1991-10-22","p":22.65},{"d":"1991-10-23","p":22.48},{"d":"1991-10-24","p":22.25},{"d":"1991-10-25","p":22.35},{"d":"1991-10-28","p":21.9},{"d":"1991-10-29","p":21.85},{"d":"1991-10-30","p":21.95},{"d":"1991-10-31","p":22.0},{"d":"1991-11-01","p":22.53},{"d":"1991-11-04","p":22.73},{"d":"1991-11-05","p":22.53},{"d":"1991-11-06","p":22.0},{"d":"1991-11-07","p":21.85},{"d":"1991-11-08","p":21.8},{"d":"1991-11-11","p":21.45},{"d":"1991-11-12","p":21.2},{"d":"1991-11-13","p":21.5},{"d":"1991-11-14","p":21.0},{"d":"1991-11-15","p":21.63},{"d":"1991-11-18","p":21.35},{"d":"1991-11-19","p":21.08},{"d":"1991-11-20","p":20.48},{"d":"1991-11-21","p":20.73},{"d":"1991-11-22","p":20.15},{"d":"1991-11-25","p":19.78},{"d":"1991-11-26","p":19.78},{"d":"1991-11-27","p":19.65},{"d":"1991-11-28","p":19.98},{"d":"1991-11-29","p":20.08},{"d":"1991-12-02","p":19.6},{"d":"1991-12-03","p":19.2},{"d":"1991-12-04","p":19.18},{"d":"1991-12-05","p":19.15},{"d":"1991-12-06","p":19.05},{"d":"1991-12-09","p":18.25},{"d":"1991-12-10","p":18.1},{"d":"1991-12-11","p":18.28},{"d":"1991-12-12","p":18.58},{"d":"1991-12-13","p":19.05},{"d":"1991-12-16","p":18.55},{"d":"1991-12-17","p":18.13},{"d":"1991-12-18","p":18.15},{"d":"1991-12-19","p":18.15},{"d":"1991-12-20","p":18.55},{"d":"1991-12-23","p":17.6},{"d":"1991-12-24","p":17.78},{"d":"1991-12-26","p":17.78},{"d":"1991-12-27","p":17.75},{"d":"1991-12-30","p":18.0},{"d":"1991-12-31","p":17.75},{"d":"1992-01-02","p":18.45},{"d":"1992-01-03","p":18.5},{"d":"1992-01-06","p":18.75},{"d":"1992-01-07","p":18.4},{"d":"1992-01-08","p":17.3},{"d":"1992-01-09","p":17.18},{"d":"1992-01-10","p":17.23},{"d":"1992-01-13","p":18.08},{"d":"1992-01-14","p":18.23},{"d":"1992-01-15","p":18.38},{"d":"1992-01-16","p":18.68},{"d":"1992-01-17","p":18.48},{"d":"1992-01-20","p":18.45},{"d":"1992-01-21","p":17.85},{"d":"1992-01-22","p":17.83},{"d":"1992-01-23","p":18.1},{"d":"1992-01-24","p":18.33},{"d":"1992-01-27","p":18.55},{"d":"1992-01-28","p":18.43},{"d":"1992-01-29","p":18.15},{"d":"1992-01-30","p":18.1},{"d":"1992-01-31","p":18.15},{"d":"1992-02-03","p":18.35},{"d":"1992-02-04","p":18.4},{"d":"1992-02-05","p":18.48},{"d":"1992-02-06","p":18.53},{"d":"1992-02-07","p":18.58},{"d":"1992-02-10","p":18.95},{"d":"1992-02-11","p":18.48},{"d":"1992-02-12","p":18.33},{"d":"1992-02-13","p":18.53},{"d":"1992-02-14","p":18.63},{"d":"1992-02-17","p":17.65},{"d":"1992-02-18","p":17.7},{"d":"1992-02-19","p":17.5},{"d":"1992-02-20","p":17.85},{"d":"1992-02-21","p":18.0},{"d":"1992-02-24","p":17.4},{"d":"1992-02-25","p":17.43},{"d":"1992-02-26","p":17.28},{"d":"1992-02-27","p":17.55},{"d":"1992-02-28","p":17.45},{"d":"1992-03-02","p":17.35},{"d":"1992-03-03","p":17.05},{"d":"1992-03-04","p":17.28},{"d":"1992-03-05","p":17.43},{"d":"1992-03-06","p":17.3},{"d":"1992-03-09","p":17.35},{"d":"1992-03-10","p":17.35},{"d":"1992-03-11","p":17.2},{"d":"1992-03-12","p":17.35},{"d":"1992-03-13","p":17.73},{"d":"1992-03-16","p":17.73},{"d":"1992-03-17","p":17.88},{"d":"1992-03-18","p":17.65},{"d":"1992-03-19","p":17.65},{"d":"1992-03-20","p":17.75},{"d":"1992-03-23","p":17.58},{"d":"1992-03-24","p":17.65},{"d":"1992-03-25","p":17.7},{"d":"1992-03-26","p":17.98},{"d":"1992-03-27","p":17.85},{"d":"1992-03-30","p":17.98},{"d":"1992-03-31","p":19.09},{"d":"1992-04-01","p":18.38},{"d":"1992-04-02","p":18.53},{"d":"1992-04-03","p":18.63},{"d":"1992-04-06","p":18.93},{"d":"1992-04-07","p":18.93},{"d":"1992-04-08","p":19.18},{"d":"1992-04-09","p":18.95},{"d":"1992-04-10","p":19.05},{"d":"1992-04-13","p":19.03},{"d":"1992-04-14","p":18.85},{"d":"1992-04-15","p":18.6},{"d":"1992-04-16","p":18.95},{"d":"1992-04-20","p":18.95},{"d":"1992-04-21","p":19.0},{"d":"1992-04-22","p":18.73},{"d":"1992-04-23","p":18.7},{"d":"1992-04-24","p":18.9},{"d":"1992-04-27","p":18.9},{"d":"1992-04-28","p":19.18},{"d":"1992-04-29","p":19.28},{"d":"1992-04-30","p":19.65},{"d":"1992-05-01","p":19.83},{"d":"1992-05-04","p":19.88},{"d":"1992-05-05","p":19.98},{"d":"1992-05-06","p":19.68},{"d":"1992-05-07","p":19.65},{"d":"1992-05-08","p":19.63},{"d":"1992-05-11","p":19.73},{"d":"1992-05-12","p":19.8},{"d":"1992-05-13","p":19.95},{"d":"1992-05-14","p":19.75},{"d":"1992-05-15","p":19.7},{"d":"1992-05-18","p":19.7},{"d":"1992-05-19","p":19.3},{"d":"1992-05-20","p":19.28},{"d":"1992-05-21","p":19.6},{"d":"1992-05-22","p":19.58},{"d":"1992-05-26","p":20.5},{"d":"1992-05-27","p":20.8},{"d":"1992-05-28","p":20.73},{"d":"1992-05-29","p":20.7},{"d":"1992-06-01","p":20.9},{"d":"1992-06-02","p":20.85},{"d":"1992-06-03","p":21.23},{"d":"1992-06-04","p":21.08},{"d":"1992-06-05","p":21.35},{"d":"1992-06-08","p":21.25},{"d":"1992-06-09","p":21.13},{"d":"1992-06-10","p":21.05},{"d":"1992-06-11","p":21.33},{"d":"1992-06-12","p":21.28},{"d":"1992-06-15","p":21.3},{"d":"1992-06-16","p":21.13},{"d":"1992-06-17","p":21.03},{"d":"1992-06-18","p":21.23},{"d":"1992-06-19","p":21.13},{"d":"1992-06-22","p":20.83},{"d":"1992-06-23","p":21.35},{"d":"1992-06-24","p":21.55},{"d":"1992-06-25","p":21.5},{"d":"1992-06-26","p":21.3},{"d":"1992-06-29","p":21.08},{"d":"1992-06-30","p":20.6},{"d":"1992-07-01","p":20.25},{"d":"1992-07-02","p":20.53},{"d":"1992-07-03","p":20.65},{"d":"1992-07-06","p":20.45},{"d":"1992-07-07","p":19.8},{"d":"1992-07-08","p":19.7},{"d":"1992-07-09","p":19.78},{"d":"1992-07-10","p":20.0},{"d":"1992-07-13","p":19.83},{"d":"1992-07-14","p":19.98},{"d":"1992-07-15","p":19.85},{"d":"1992-07-16","p":20.23},{"d":"1992-07-17","p":20.2},{"d":"1992-07-20","p":19.95},{"d":"1992-07-21","p":20.03},{"d":"1992-07-22","p":20.23},{"d":"1992-07-23","p":20.48},{"d":"1992-07-24","p":20.6},{"d":"1992-07-27","p":20.58},{"d":"1992-07-28","p":20.78},{"d":"1992-07-29","p":20.68},{"d":"1992-07-30","p":20.48},{"d":"1992-07-31","p":20.38},{"d":"1992-08-03","p":20.33},{"d":"1992-08-04","p":19.85},{"d":"1992-08-05","p":19.68},{"d":"1992-08-06","p":19.78},{"d":"1992-08-07","p":19.75},{"d":"1992-08-10","p":19.55},{"d":"1992-08-11","p":19.48},{"d":"1992-08-12","p":19.65},{"d":"1992-08-13","p":19.83},{"d":"1992-08-14","p":19.88},{"d":"1992-08-17","p":19.95},{"d":"1992-08-18","p":19.9},{"d":"1992-08-19","p":19.8},{"d":"1992-08-20","p":19.63},{"d":"1992-08-21","p":19.68},{"d":"1992-08-24","p":19.65},{"d":"1992-08-25","p":19.68},{"d":"1992-08-26","p":19.63},{"d":"1992-08-27","p":19.5},{"d":"1992-08-28","p":19.65},{"d":"1992-08-31","p":19.65},{"d":"1992-09-01","p":19.88},{"d":"1992-09-02","p":20.0},{"d":"1992-09-03","p":19.95},{"d":"1992-09-04","p":20.03},{"d":"1992-09-07","p":20.13},{"d":"1992-09-08","p":20.3},{"d":"1992-09-09","p":20.33},{"d":"1992-09-10","p":20.3},{"d":"1992-09-11","p":20.35},{"d":"1992-09-14","p":20.68},{"d":"1992-09-15","p":20.5},{"d":"1992-09-16","p":20.43},{"d":"1992-09-17","p":20.35},{"d":"1992-09-18","p":20.3},{"d":"1992-09-21","p":20.15},{"d":"1992-09-22","p":20.33},{"d":"1992-09-23","p":20.53},{"d":"1992-09-24","p":20.43},{"d":"1992-09-25","p":20.33},{"d":"1992-09-28","p":20.28},{"d":"1992-09-29","p":20.18},{"d":"1992-09-30","p":20.18},{"d":"1992-10-01","p":20.28},{"d":"1992-10-02","p":20.4},{"d":"1992-10-05","p":20.2},{"d":"1992-10-06","p":20.23},{"d":"1992-10-07","p":20.28},{"d":"1992-10-08","p":20.48},{"d":"1992-10-09","p":20.48},{"d":"1992-10-12","p":20.8},{"d":"1992-10-13","p":20.83},{"d":"1992-10-14","p":20.68},{"d":"1992-10-15","p":20.73},{"d":"1992-10-16","p":20.78},{"d":"1992-10-19","p":20.73},{"d":"1992-10-20","p":20.68},{"d":"1992-10-21","p":20.28},{"d":"1992-10-22","p":20.13},{"d":"1992-10-23","p":20.03},{"d":"1992-10-26","p":19.78},{"d":"1992-10-27","p":19.78},{"d":"1992-10-28","p":19.65},{"d":"1992-10-29","p":19.4},{"d":"1992-10-30","p":19.13},{"d":"1992-11-02","p":19.25},{"d":"1992-11-03","p":19.35},{"d":"1992-11-04","p":19.03},{"d":"1992-11-05","p":19.2},{"d":"1992-11-06","p":19.13},{"d":"1992-11-09","p":19.1},{"d":"1992-11-10","p":19.53},{"d":"1992-11-11","p":19.4},{"d":"1992-11-12","p":19.18},{"d":"1992-11-13","p":19.05},{"d":"1992-11-16","p":19.2},{"d":"1992-11-17","p":19.15},{"d":"1992-11-18","p":19.1},{"d":"1992-11-19","p":19.48},{"d":"1992-11-20","p":19.48},{"d":"1992-11-23","p":19.15},{"d":"1992-11-24","p":19.18},{"d":"1992-11-25","p":19.28},{"d":"1992-11-26","p":18.93},{"d":"1992-11-27","p":19.08},{"d":"1992-11-30","p":19.25},{"d":"1992-12-01","p":18.65},{"d":"1992-12-02","p":18.38},{"d":"1992-12-03","p":18.2},{"d":"1992-12-04","p":18.35},{"d":"1992-12-07","p":18.25},{"d":"1992-12-08","p":18.08},{"d":"1992-12-09","p":17.8},{"d":"1992-12-10","p":18.28},{"d":"1992-12-11","p":18.2},{"d":"1992-12-14","p":18.03},{"d":"1992-12-15","p":17.8},{"d":"1992-12-16","p":17.9},{"d":"1992-12-17","p":18.18},{"d":"1992-12-18","p":18.3},{"d":"1992-12-21","p":18.33},{"d":"1992-12-22","p":18.08},{"d":"1992-12-23","p":18.23},{"d":"1992-12-24","p":18.28},{"d":"1992-12-29","p":17.93},{"d":"1992-12-30","p":17.83},{"d":"1992-12-31","p":17.85},{"d":"1993-01-04","p":17.73},{"d":"1993-01-05","p":17.48},{"d":"1993-01-06","p":17.53},{"d":"1993-01-07","p":17.58},{"d":"1993-01-08","p":17.23},{"d":"1993-01-11","p":17.28},{"d":"1993-01-12","p":16.85},{"d":"1993-01-13","p":16.85},{"d":"1993-01-14","p":17.0},{"d":"1993-01-15","p":17.28},{"d":"1993-01-18","p":17.25},{"d":"1993-01-19","p":16.98},{"d":"1993-01-20","p":16.7},{"d":"1993-01-21","p":16.88},{"d":"1993-01-22","p":17.08},{"d":"1993-01-25","p":17.58},{"d":"1993-01-26","p":17.93},{"d":"1993-01-27","p":17.88},{"d":"1993-01-28","p":18.15},{"d":"1993-01-29","p":18.48},{"d":"1993-02-01","p":18.55},{"d":"1993-02-02","p":18.4},{"d":"1993-02-04","p":18.65},{"d":"1993-02-05","p":18.7},{"d":"1993-02-08","p":18.55},{"d":"1993-02-09","p":18.33},{"d":"1993-02-10","p":18.48},{"d":"1993-02-11","p":18.43},{"d":"1993-02-12","p":18.48},{"d":"1993-02-15","p":17.98},{"d":"1993-02-16","p":18.2},{"d":"1993-02-17","p":17.93},{"d":"1993-02-18","p":17.83},{"d":"1993-02-19","p":18.3},{"d":"1993-02-22","p":18.63},{"d":"1993-02-23","p":18.88},{"d":"1993-02-24","p":18.88},{"d":"1993-02-25","p":18.83},{"d":"1993-02-26","p":18.83},{"d":"1993-03-01","p":19.03},{"d":"1993-03-02","p":18.83},{"d":"1993-03-03","p":18.93},{"d":"1993-03-04","p":19.35},{"d":"1993-03-05","p":19.6},{"d":"1993-03-08","p":19.28},{"d":"1993-03-09","p":19.23},{"d":"1993-03-10","p":19.08},{"d":"1993-03-11","p":18.7},{"d":"1993-03-12","p":18.83},{"d":"1993-03-15","p":18.88},{"d":"1993-03-16","p":18.55},{"d":"1993-03-17","p":18.6},{"d":"1993-03-18","p":18.7},{"d":"1993-03-19","p":18.58},{"d":"1993-03-22","p":18.18},{"d":"1993-03-23","p":18.23},{"d":"1993-03-24","p":18.53},{"d":"1993-03-25","p":18.6},{"d":"1993-03-26","p":18.55},{"d":"1993-03-29","p":18.65},{"d":"1993-03-30","p":18.45},{"d":"1993-03-31","p":18.7},{"d":"1993-04-01","p":18.98},{"d":"1993-04-02","p":18.88},{"d":"1993-04-05","p":18.95},{"d":"1993-04-06","p":18.65},{"d":"1993-04-07","p":18.7},{"d":"1993-04-08","p":18.53},{"d":"1993-04-13","p":18.8},{"d":"1993-04-14","p":18.73},{"d":"1993-04-15","p":18.63},{"d":"1993-04-16","p":18.5},{"d":"1993-04-19","p":18.48},{"d":"1993-04-20","p":18.53},{"d":"1993-04-21","p":18.68},{"d":"1993-04-22","p":18.48},{"d":"1993-04-23","p":18.63},{"d":"1993-04-26","p":18.63},{"d":"1993-04-27","p":18.58},{"d":"1993-04-28","p":18.48},{"d":"1993-04-29","p":18.8},{"d":"1993-04-30","p":18.85},{"d":"1993-05-04","p":18.9},{"d":"1993-05-05","p":18.85},{"d":"1993-05-06","p":19.13},{"d":"1993-05-07","p":18.98},{"d":"1993-05-10","p":18.98},{"d":"1993-05-11","p":18.83},{"d":"1993-05-12","p":18.9},{"d":"1993-05-13","p":18.7},{"d":"1993-05-14","p":18.4},{"d":"1993-05-17","p":18.28},{"d":"1993-05-18","p":18.18},{"d":"1993-05-19","p":18.13},{"d":"1993-05-20","p":18.1},{"d":"1993-05-21","p":18.05},{"d":"1993-05-24","p":18.15},{"d":"1993-05-25","p":18.15},{"d":"1993-05-26","p":18.08},{"d":"1993-05-27","p":18.43},{"d":"1993-05-28","p":18.43},{"d":"1993-06-01","p":18.48},{"d":"1993-06-02","p":18.48},{"d":"1993-06-03","p":18.15},{"d":"1993-06-04","p":18.25},{"d":"1993-06-07","p":18.0},{"d":"1993-06-08","p":18.23},{"d":"1993-06-09","p":18.23},{"d":"1993-06-10","p":18.2},{"d":"1993-06-11","p":17.63},{"d":"1993-06-14","p":17.58},{"d":"1993-06-15","p":17.3},{"d":"1993-06-16","p":17.33},{"d":"1993-06-17","p":17.23},{"d":"1993-06-18","p":17.13},{"d":"1993-06-21","p":17.18},{"d":"1993-06-22","p":17.18},{"d":"1993-06-23","p":17.18},{"d":"1993-06-24","p":17.23},{"d":"1993-06-25","p":17.23},{"d":"1993-06-28","p":17.23},{"d":"1993-06-29","p":17.48},{"d":"1993-06-30","p":17.43},{"d":"1993-07-01","p":16.98},{"d":"1993-07-02","p":16.63},{"d":"1993-07-05","p":16.88},{"d":"1993-07-06","p":17.13},{"d":"1993-07-07","p":16.9},{"d":"1993-07-08","p":16.55},{"d":"1993-07-09","p":16.53},{"d":"1993-07-12","p":16.78},{"d":"1993-07-13","p":16.95},{"d":"1993-07-14","p":16.5},{"d":"1993-07-15","p":16.48},{"d":"1993-07-16","p":16.6},{"d":"1993-07-19","p":16.58},{"d":"1993-07-20","p":16.58},{"d":"1993-07-21","p":16.73},{"d":"1993-07-22","p":16.65},{"d":"1993-07-23","p":16.85},{"d":"1993-07-26","p":16.85},{"d":"1993-07-27","p":16.85},{"d":"1993-07-28","p":17.13},{"d":"1993-07-29","p":17.08},{"d":"1993-07-30","p":16.85},{"d":"1993-08-02","p":16.85},{"d":"1993-08-03","p":16.53},{"d":"1993-08-04","p":16.63},{"d":"1993-08-05","p":16.6},{"d":"1993-08-06","p":16.38},{"d":"1993-08-09","p":16.45},{"d":"1993-08-10","p":16.3},{"d":"1993-08-11","p":16.58},{"d":"1993-08-12","p":16.78},{"d":"1993-08-13","p":16.93},{"d":"1993-08-16","p":16.8},{"d":"1993-08-17","p":16.88},{"d":"1993-08-18","p":16.63},{"d":"1993-08-19","p":16.63},{"d":"1993-08-20","p":16.68},{"d":"1993-08-23","p":16.83},{"d":"1993-08-24","p":16.93},{"d":"1993-08-25","p":16.68},{"d":"1993-08-26","p":16.75},{"d":"1993-08-27","p":17.05},{"d":"1993-08-31","p":16.73},{"d":"1993-09-01","p":16.55},{"d":"1993-09-02","p":16.5},{"d":"1993-09-03","p":16.33},{"d":"1993-09-06","p":16.23},{"d":"1993-09-07","p":15.85},{"d":"1993-09-08","p":15.65},{"d":"1993-09-09","p":15.73},{"d":"1993-09-10","p":15.43},{"d":"1993-09-13","p":15.43},{"d":"1993-09-14","p":15.58},{"d":"1993-09-15","p":15.35},{"d":"1993-09-16","p":15.43},{"d":"1993-09-17","p":15.55},{"d":"1993-09-20","p":16.03},{"d":"1993-09-21","p":16.25},{"d":"1993-09-22","p":15.88},{"d":"1993-09-23","p":15.88},{"d":"1993-09-24","p":16.1},{"d":"1993-09-27","p":16.1},{"d":"1993-09-28","p":16.4},{"d":"1993-09-29","p":16.78},{"d":"1993-09-30","p":17.23},{"d":"1993-10-01","p":17.08},{"d":"1993-10-04","p":16.9},{"d":"1993-10-05","p":16.78},{"d":"1993-10-06","p":16.98},{"d":"1993-10-07","p":16.88},{"d":"1993-10-08","p":16.98},{"d":"1993-10-11","p":17.13},{"d":"1993-10-12","p":17.15},{"d":"1993-10-13","p":17.0},{"d":"1993-10-14","p":16.8},{"d":"1993-10-15","p":16.7},{"d":"1993-10-18","p":16.5},{"d":"1993-10-19","p":16.53},{"d":"1993-10-20","p":16.68},{"d":"1993-10-21","p":16.88},{"d":"1993-10-22","p":16.48},{"d":"1993-10-25","p":16.13},{"d":"1993-10-26","p":15.95},{"d":"1993-10-27","p":15.95},{"d":"1993-10-28","p":15.83},{"d":"1993-10-29","p":15.43},{"d":"1993-11-01","p":15.83},{"d":"1993-11-02","p":15.63},{"d":"1993-11-03","p":15.83},{"d":"1993-11-04","p":15.78},{"d":"1993-11-05","p":15.73},{"d":"1993-11-08","p":15.28},{"d":"1993-11-09","p":15.33},{"d":"1993-11-10","p":15.23},{"d":"1993-11-11","p":15.18},{"d":"1993-11-12","p":15.08},{"d":"1993-11-15","p":15.25},{"d":"1993-11-16","p":15.33},{"d":"1993-11-17","p":15.55},{"d":"1993-11-18","p":15.4},{"d":"1993-11-19","p":15.25},{"d":"1993-11-22","p":15.35},{"d":"1993-11-23","p":15.25},{"d":"1993-11-24","p":15.13},{"d":"1993-11-25","p":14.35},{"d":"1993-11-26","p":14.28},{"d":"1993-11-29","p":14.05},{"d":"1993-11-30","p":14.23},{"d":"1993-12-01","p":14.43},{"d":"1993-12-02","p":14.15},{"d":"1993-12-03","p":13.95},{"d":"1993-12-06","p":13.9},{"d":"1993-12-07","p":13.88},{"d":"1993-12-08","p":13.45},{"d":"1993-12-09","p":13.6},{"d":"1993-12-10","p":13.8},{"d":"1993-12-13","p":13.9},{"d":"1993-12-14","p":14.78},{"d":"1993-12-15","p":13.8},{"d":"1993-12-16","p":13.63},{"d":"1993-12-17","p":13.85},{"d":"1993-12-20","p":13.63},{"d":"1993-12-21","p":13.45},{"d":"1993-12-22","p":13.6},{"d":"1993-12-23","p":13.55},{"d":"1993-12-24","p":13.38},{"d":"1993-12-29","p":13.13},{"d":"1993-12-30","p":13.2},{"d":"1993-12-31","p":13.18},{"d":"1994-01-04","p":13.43},{"d":"1994-01-05","p":14.1},{"d":"1994-01-06","p":14.55},{"d":"1994-01-07","p":14.63},{"d":"1994-01-10","p":14.15},{"d":"1994-01-11","p":14.1},{"d":"1994-01-12","p":13.9},{"d":"1994-01-13","p":13.75},{"d":"1994-01-14","p":14.1},{"d":"1994-01-17","p":14.4},{"d":"1994-01-18","p":14.1},{"d":"1994-01-19","p":14.25},{"d":"1994-01-20","p":14.1},{"d":"1994-01-21","p":14.23},{"d":"1994-01-24","p":14.35},{"d":"1994-01-25","p":14.63},{"d":"1994-01-26","p":14.8},{"d":"1994-01-27","p":14.78},{"d":"1994-01-28","p":14.65},{"d":"1994-01-31","p":14.83},{"d":"1994-02-01","p":15.03},{"d":"1994-02-02","p":15.4},{"d":"1994-02-03","p":15.48},{"d":"1994-02-04","p":14.93},{"d":"1994-02-07","p":14.6},{"d":"1994-02-08","p":14.13},{"d":"1994-02-09","p":13.53},{"d":"1994-02-10","p":13.58},{"d":"1994-02-11","p":13.7},{"d":"1994-02-14","p":13.4},{"d":"1994-02-15","p":13.13},{"d":"1994-02-16","p":13.08},{"d":"1994-02-17","p":13.28},{"d":"1994-02-18","p":13.0},{"d":"1994-02-21","p":13.05},{"d":"1994-02-22","p":13.2},{"d":"1994-02-23","p":13.2},{"d":"1994-02-24","p":13.4},{"d":"1994-02-25","p":13.33},{"d":"1994-02-28","p":13.59},{"d":"1994-03-01","p":13.45},{"d":"1994-03-02","p":13.5},{"d":"1994-03-03","p":13.55},{"d":"1994-03-04","p":13.43},{"d":"1994-03-07","p":13.13},{"d":"1994-03-08","p":13.15},{"d":"1994-03-09","p":13.3},{"d":"1994-03-10","p":13.23},{"d":"1994-03-11","p":13.7},{"d":"1994-03-14","p":14.03},{"d":"1994-03-15","p":14.28},{"d":"1994-03-16","p":14.3},{"d":"1994-03-17","p":14.25},{"d":"1994-03-18","p":14.05},{"d":"1994-03-21","p":14.55},{"d":"1994-03-22","p":14.8},{"d":"1994-03-23","p":14.5},{"d":"1994-03-24","p":14.53},{"d":"1994-03-25","p":14.58},{"d":"1994-03-28","p":13.75},{"d":"1994-03-29","p":13.38},{"d":"1994-03-30","p":13.23},{"d":"1994-03-31","p":13.25},{"d":"1994-04-05","p":14.33},{"d":"1994-04-06","p":14.33},{"d":"1994-04-07","p":14.4},{"d":"1994-04-08","p":14.3},{"d":"1994-04-11","p":14.73},{"d":"1994-04-12","p":14.8},{"d":"1994-04-13","p":15.0},{"d":"1994-04-14","p":15.28},{"d":"1994-04-15","p":15.23},{"d":"1994-04-18","p":15.48},{"d":"1994-04-19","p":15.13},{"d":"1994-04-20","p":15.3},{"d":"1994-04-21","p":15.63},{"d":"1994-04-22","p":16.28},{"d":"1994-04-25","p":16.38},{"d":"1994-04-26","p":16.05},{"d":"1994-04-27","p":15.75},{"d":"1994-04-28","p":15.65},{"d":"1994-04-29","p":15.35},{"d":"1994-05-03","p":15.93},{"d":"1994-05-04","p":15.95},{"d":"1994-05-05","p":15.85},{"d":"1994-05-06","p":16.25},{"d":"1994-05-09","p":16.33},{"d":"1994-05-10","p":16.25},{"d":"1994-05-11","p":16.1},{"d":"1994-05-12","p":16.25},{"d":"1994-05-13","p":16.5},{"d":"1994-05-16","p":16.23},{"d":"1994-05-17","p":15.83},{"d":"1994-05-18","p":15.98},{"d":"1994-05-19","p":16.15},{"d":"1994-05-20","p":16.23},{"d":"1994-05-23","p":16.63},{"d":"1994-05-24","p":16.63},{"d":"1994-05-25","p":16.33},{"d":"1994-05-26","p":16.08},{"d":"1994-05-27","p":16.08},{"d":"1994-05-31","p":16.18},{"d":"1994-06-01","p":16.4},{"d":"1994-06-02","p":16.35},{"d":"1994-06-03","p":16.13},{"d":"1994-06-06","p":16.18},{"d":"1994-06-07","p":15.95},{"d":"1994-06-08","p":15.65},{"d":"1994-06-09","p":16.13},{"d":"1994-06-10","p":16.38},{"d":"1994-06-13","p":16.23},{"d":"1994-06-14","p":16.4},{"d":"1994-06-15","p":16.73},{"d":"1994-06-16","p":16.88},{"d":"1994-06-17","p":17.13},{"d":"1994-06-20","p":17.38},{"d":"1994-06-21","p":17.63},{"d":"1994-06-22","p":17.48},{"d":"1994-06-23","p":17.3},{"d":"1994-06-24","p":17.4},{"d":"1994-06-27","p":17.4},{"d":"1994-06-28","p":16.98},{"d":"1994-06-29","p":17.23},{"d":"1994-06-30","p":17.45},{"d":"1994-07-01","p":17.65},{"d":"1994-07-04","p":17.5},{"d":"1994-07-05","p":17.13},{"d":"1994-07-06","p":16.9},{"d":"1994-07-07","p":16.78},{"d":"1994-07-08","p":17.0},{"d":"1994-07-11","p":17.48},{"d":"1994-07-12","p":18.25},{"d":"1994-07-13","p":18.25},{"d":"1994-07-14","p":18.33},{"d":"1994-07-15","p":18.15},{"d":"1994-07-18","p":17.5},{"d":"1994-07-19","p":17.2},{"d":"1994-07-20","p":17.35},{"d":"1994-07-21","p":17.45},{"d":"1994-07-22","p":17.58},{"d":"1994-07-25","p":17.35},{"d":"1994-07-26","p":17.43},{"d":"1994-07-27","p":17.83},{"d":"1994-07-28","p":18.0},{"d":"1994-07-29","p":18.48},{"d":"1994-08-01","p":19.03},{"d":"1994-08-02","p":18.48},{"d":"1994-08-03","p":18.48},{"d":"1994-08-04","p":18.43},{"d":"1994-08-05","p":17.78},{"d":"1994-08-08","p":17.93},{"d":"1994-08-09","p":17.68},{"d":"1994-08-10","p":17.33},{"d":"1994-08-11","p":17.5},{"d":"1994-08-12","p":17.1},{"d":"1994-08-15","p":16.75},{"d":"1994-08-16","p":16.68},{"d":"1994-08-17","p":16.28},{"d":"1994-08-18","p":16.3},{"d":"1994-08-19","p":16.13},{"d":"1994-08-22","p":15.25},{"d":"1994-08-23","p":15.3},{"d":"1994-08-24","p":15.8},{"d":"1994-08-25","p":15.75},{"d":"1994-08-26","p":15.85},{"d":"1994-08-30","p":15.78},{"d":"1994-08-31","p":16.03},{"d":"1994-09-01","p":16.03},{"d":"1994-09-02","p":15.88},{"d":"1994-09-05","p":15.6},{"d":"1994-09-06","p":15.95},{"d":"1994-09-07","p":16.03},{"d":"1994-09-08","p":16.05},{"d":"1994-09-09","p":15.93},{"d":"1994-09-12","p":15.83},{"d":"1994-09-13","p":15.48},{"d":"1994-09-14","p":15.4},{"d":"1994-09-15","p":15.25},{"d":"1994-09-16","p":15.3},{"d":"1994-09-19","p":15.45},{"d":"1994-09-20","p":15.78},{"d":"1994-09-21","p":15.8},{"d":"1994-09-22","p":15.9},{"d":"1994-09-23","p":16.3},{"d":"1994-09-26","p":16.1},{"d":"1994-09-27","p":16.1},{"d":"1994-09-28","p":16.2},{"d":"1994-09-29","p":16.6},{"d":"1994-09-30","p":16.73},{"d":"1994-10-03","p":16.85},{"d":"1994-10-04","p":16.7},{"d":"1994-10-05","p":16.5},{"d":"1994-10-06","p":16.63},{"d":"1994-10-07","p":16.93},{"d":"1994-10-10","p":16.7},{"d":"1994-10-11","p":16.38},{"d":"1994-10-12","p":16.08},{"d":"1994-10-13","p":15.63},{"d":"1994-10-14","p":15.58},{"d":"1994-10-17","p":15.75},{"d":"1994-10-18","p":16.13},{"d":"1994-10-19","p":16.28},{"d":"1994-10-20","p":16.53},{"d":"1994-10-21","p":16.35},{"d":"1994-10-24","p":16.48},{"d":"1994-10-25","p":16.48},{"d":"1994-10-26","p":16.88},{"d":"1994-10-27","p":17.08},{"d":"1994-10-28","p":17.18},{"d":"1994-10-31","p":17.18},{"d":"1994-11-01","p":17.4},{"d":"1994-11-02","p":17.58},{"d":"1994-11-03","p":17.75},{"d":"1994-11-04","p":18.0},{"d":"1994-11-07","p":17.78},{"d":"1994-11-08","p":17.38},{"d":"1994-11-09","p":17.55},{"d":"1994-11-10","p":17.2},{"d":"1994-11-11","p":17.38},{"d":"1994-11-14","p":17.25},{"d":"1994-11-15","p":16.98},{"d":"1994-11-16","p":16.8},{"d":"1994-11-17","p":16.53},{"d":"1994-11-18","p":16.45},{"d":"1994-11-21","p":17.25},{"d":"1994-11-22","p":17.2},{"d":"1994-11-23","p":16.88},{"d":"1994-11-24","p":16.95},{"d":"1994-11-25","p":17.0},{"d":"1994-11-28","p":16.95},{"d":"1994-11-29","p":17.0},{"d":"1994-11-30","p":16.95},{"d":"1994-12-01","p":16.98},{"d":"1994-12-02","p":16.35},{"d":"1994-12-05","p":15.93},{"d":"1994-12-06","p":16.05},{"d":"1994-12-07","p":15.83},{"d":"1994-12-08","p":16.13},{"d":"1994-12-09","p":16.08},{"d":"1994-12-12","p":15.98},{"d":"1994-12-13","p":15.73},{"d":"1994-12-14","p":15.83},{"d":"1994-12-15","p":15.6},{"d":"1994-12-16","p":15.48},{"d":"1994-12-19","p":15.58},{"d":"1994-12-20","p":15.73},{"d":"1994-12-21","p":15.65},{"d":"1994-12-22","p":15.6},{"d":"1994-12-23","p":15.55},{"d":"1994-12-28","p":16.08},{"d":"1994-12-29","p":16.25},{"d":"1994-12-30","p":16.23},{"d":"1995-01-03","p":15.88},{"d":"1995-01-04","p":15.93},{"d":"1995-01-05","p":16.13},{"d":"1995-01-06","p":16.35},{"d":"1995-01-09","p":16.08},{"d":"1995-01-10","p":16.0},{"d":"1995-01-11","p":16.4},{"d":"1995-01-12","p":16.48},{"d":"1995-01-13","p":16.2},{"d":"1995-01-16","p":16.38},{"d":"1995-01-17","p":16.78},{"d":"1995-01-18","p":16.95},{"d":"1995-01-19","p":17.08},{"d":"1995-01-20","p":17.23},{"d":"1995-01-23","p":17.0},{"d":"1995-01-24","p":17.15},{"d":"1995-01-25","p":16.98},{"d":"1995-01-26","p":16.73},{"d":"1995-01-27","p":16.38},{"d":"1995-01-30","p":16.68},{"d":"1995-01-31","p":16.8},{"d":"1995-02-01","p":17.05},{"d":"1995-02-02","p":17.0},{"d":"1995-02-03","p":17.4},{"d":"1995-02-06","p":17.08},{"d":"1995-02-07","p":17.05},{"d":"1995-02-08","p":17.03},{"d":"1995-02-09","p":16.85},{"d":"1995-02-10","p":16.85},{"d":"1995-02-13","p":16.88},{"d":"1995-02-14","p":17.0},{"d":"1995-02-15","p":17.1},{"d":"1995-02-16","p":17.13},{"d":"1995-02-17","p":17.4},{"d":"1995-02-20","p":17.43},{"d":"1995-02-21","p":17.18},{"d":"1995-02-22","p":17.08},{"d":"1995-02-23","p":17.1},{"d":"1995-02-24","p":17.1},{"d":"1995-02-27","p":17.35},{"d":"1995-02-28","p":17.23},{"d":"1995-03-01","p":16.85},{"d":"1995-03-02","p":16.55},{"d":"1995-03-03","p":16.68},{"d":"1995-03-06","p":16.75},{"d":"1995-03-07","p":16.85},{"d":"1995-03-08","p":16.73},{"d":"1995-03-09","p":16.65},{"d":"1995-03-10","p":16.5},{"d":"1995-03-13","p":16.3},{"d":"1995-03-14","p":16.33},{"d":"1995-03-15","p":16.38},{"d":"1995-03-16","p":16.5},{"d":"1995-03-17","p":16.55},{"d":"1995-03-20","p":16.83},{"d":"1995-03-21","p":16.8},{"d":"1995-03-22","p":17.08},{"d":"1995-03-23","p":17.48},{"d":"1995-03-24","p":17.65},{"d":"1995-03-27","p":17.83},{"d":"1995-03-28","p":17.85},{"d":"1995-03-29","p":18.05},{"d":"1995-03-30","p":17.98},{"d":"1995-03-31","p":17.98},{"d":"1995-04-03","p":17.88},{"d":"1995-04-04","p":18.03},{"d":"1995-04-05","p":18.35},{"d":"1995-04-06","p":18.5},{"d":"1995-04-07","p":18.45},{"d":"1995-04-10","p":18.15},{"d":"1995-04-11","p":18.63},{"d":"1995-04-12","p":18.73},{"d":"1995-04-13","p":17.98},{"d":"1995-04-18","p":18.55},{"d":"1995-04-19","p":18.73},{"d":"1995-04-20","p":19.15},{"d":"1995-04-21","p":19.18},{"d":"1995-04-24","p":19.05},{"d":"1995-04-25","p":19.35},{"d":"1995-04-26","p":18.9},{"d":"1995-04-27","p":19.08},{"d":"1995-04-28","p":18.98},{"d":"1995-05-01","p":19.38},{"d":"1995-05-02","p":18.83},{"d":"1995-05-03","p":18.33},{"d":"1995-05-04","p":18.68},{"d":"1995-05-05","p":18.85},{"d":"1995-05-08","p":18.78},{"d":"1995-05-09","p":18.12},{"d":"1995-05-10","p":18.1},{"d":"1995-05-11","p":18.08},{"d":"1995-05-12","p":18.23},{"d":"1995-05-15","p":18.43},{"d":"1995-05-16","p":18.53},{"d":"1995-05-17","p":18.5},{"d":"1995-05-18","p":18.23},{"d":"1995-05-19","p":18.43},{"d":"1995-05-22","p":18.38},{"d":"1995-05-23","p":18.48},{"d":"1995-05-24","p":18.55},{"d":"1995-05-25","p":18.0},{"d":"1995-05-26","p":17.8},{"d":"1995-05-30","p":17.43},{"d":"1995-05-31","p":17.58},{"d":"1995-06-01","p":17.7},{"d":"1995-06-02","p":17.9},{"d":"1995-06-05","p":18.23},{"d":"1995-06-06","p":17.95},{"d":"1995-06-07","p":18.13},{"d":"1995-06-08","p":17.93},{"d":"1995-06-09","p":17.68},{"d":"1995-06-12","p":17.63},{"d":"1995-06-13","p":17.83},{"d":"1995-06-14","p":17.63},{"d":"1995-06-15","p":17.95},{"d":"1995-06-16","p":17.75},{"d":"1995-06-19","p":16.93},{"d":"1995-06-20","p":16.98},{"d":"1995-06-21","p":16.5},{"d":"1995-06-22","p":16.55},{"d":"1995-06-23","p":16.4},{"d":"1995-06-26","p":16.55},{"d":"1995-06-27","p":16.63},{"d":"1995-06-28","p":16.95},{"d":"1995-06-29","p":16.5},{"d":"1995-06-30","p":16.58},{"d":"1995-07-03","p":16.35},{"d":"1995-07-04","p":15.93},{"d":"1995-07-05","p":16.0},{"d":"1995-07-06","p":16.15},{"d":"1995-07-07","p":16.1},{"d":"1995-07-10","p":15.88},{"d":"1995-07-11","p":15.93},{"d":"1995-07-12","p":16.03},{"d":"1995-07-13","p":15.98},{"d":"1995-07-14","p":15.8},{"d":"1995-07-17","p":15.73},{"d":"1995-07-18","p":15.68},{"d":"1995-07-19","p":15.8},{"d":"1995-07-20","p":15.68},{"d":"1995-07-21","p":15.35},{"d":"1995-07-24","p":15.38},{"d":"1995-07-25","p":15.48},{"d":"1995-07-26","p":16.0},{"d":"1995-07-27","p":15.98},{"d":"1995-07-28","p":15.93},{"d":"1995-07-31","p":15.78},{"d":"1995-08-01","p":16.1},{"d":"1995-08-02","p":16.13},{"d":"1995-08-03","p":15.99},{"d":"1995-08-04","p":16.08},{"d":"1995-08-07","p":15.9},{"d":"1995-08-08","p":16.0},{"d":"1995-08-09","p":16.13},{"d":"1995-08-10","p":16.08},{"d":"1995-08-11","p":16.23},{"d":"1995-08-14","p":15.93},{"d":"1995-08-15","p":15.85},{"d":"1995-08-16","p":15.78},{"d":"1995-08-17","p":15.85},{"d":"1995-08-18","p":16.03},{"d":"1995-08-21","p":16.25},{"d":"1995-08-22","p":16.23},{"d":"1995-08-23","p":16.5},{"d":"1995-08-24","p":16.3},{"d":"1995-08-25","p":16.15},{"d":"1995-08-29","p":16.23},{"d":"1995-08-30","p":16.18},{"d":"1995-08-31","p":16.2},{"d":"1995-09-01","p":16.25},{"d":"1995-09-04","p":16.62},{"d":"1995-09-05","p":16.68},{"d":"1995-09-06","p":16.63},{"d":"1995-09-07","p":16.6},{"d":"1995-09-08","p":16.93},{"d":"1995-09-11","p":16.75},{"d":"1995-09-12","p":16.9},{"d":"1995-09-13","p":16.85},{"d":"1995-09-14","p":17.0},{"d":"1995-09-15","p":17.18},{"d":"1995-09-18","p":17.23},{"d":"1995-09-19","p":17.23},{"d":"1995-09-20","p":17.0},{"d":"1995-09-21","p":16.6},{"d":"1995-09-22","p":16.4},{"d":"1995-09-25","p":16.18},{"d":"1995-09-26","p":16.15},{"d":"1995-09-27","p":16.28},{"d":"1995-09-28","p":16.65},{"d":"1995-09-29","p":16.58},{"d":"1995-10-02","p":16.55},{"d":"1995-10-03","p":16.58},{"d":"1995-10-04","p":16.4},{"d":"1995-10-05","p":15.85},{"d":"1995-10-06","p":15.75},{"d":"1995-10-09","p":16.0},{"d":"1995-10-10","p":15.95},{"d":"1995-10-11","p":16.05},{"d":"1995-10-12","p":15.9},{"d":"1995-10-13","p":15.98},{"d":"1995-10-16","p":16.15},{"d":"1995-10-17","p":16.03},{"d":"1995-10-18","p":15.98},{"d":"1995-10-19","p":15.85},{"d":"1995-10-20","p":15.8},{"d":"1995-10-23","p":15.88},{"d":"1995-10-24","p":16.08},{"d":"1995-10-25","p":15.98},{"d":"1995-10-26","p":16.3},{"d":"1995-10-27","p":16.35},{"d":"1995-10-30","p":16.45},{"d":"1995-10-31","p":16.58},{"d":"1995-11-01","p":16.53},{"d":"1995-11-02","p":16.83},{"d":"1995-11-03","p":16.88},{"d":"1995-11-06","p":16.78},{"d":"1995-11-07","p":16.7},{"d":"1995-11-08","p":16.75},{"d":"1995-11-09","p":16.9},{"d":"1995-11-10","p":16.83},{"d":"1995-11-13","p":16.63},{"d":"1995-11-14","p":16.58},{"d":"1995-11-15","p":16.73},{"d":"1995-11-16","p":16.78},{"d":"1995-11-17","p":17.03},{"d":"1995-11-20","p":16.8},{"d":"1995-11-21","p":16.6},{"d":"1995-11-22","p":16.9},{"d":"1995-11-23","p":16.88},{"d":"1995-11-24","p":16.93},{"d":"1995-11-27","p":17.2},{"d":"1995-11-28","p":17.25},{"d":"1995-11-29","p":17.3},{"d":"1995-11-30","p":17.13},{"d":"1995-12-01","p":17.18},{"d":"1995-12-04","p":17.35},{"d":"1995-12-05","p":17.53},{"d":"1995-12-06","p":17.55},{"d":"1995-12-07","p":17.48},{"d":"1995-12-08","p":17.73},{"d":"1995-12-11","p":17.68},{"d":"1995-12-12","p":17.48},{"d":"1995-12-13","p":17.7},{"d":"1995-12-14","p":17.9},{"d":"1995-12-15","p":18.15},{"d":"1995-12-18","p":18.33},{"d":"1995-12-19","p":18.03},{"d":"1995-12-20","p":18.05},{"d":"1995-12-21","p":18.1},{"d":"1995-12-22","p":18.18},{"d":"1995-12-27","p":18.73},{"d":"1995-12-28","p":18.78},{"d":"1995-12-29","p":18.65},{"d":"1996-01-02","p":18.95},{"d":"1996-01-03","p":19.15},{"d":"1996-01-04","p":19.13},{"d":"1996-01-05","p":19.5},{"d":"1996-01-08","p":19.68},{"d":"1996-01-09","p":19.05},{"d":"1996-01-10","p":18.48},{"d":"1996-01-11","p":17.85},{"d":"1996-01-12","p":17.58},{"d":"1996-01-15","p":17.5},{"d":"1996-01-16","p":17.73},{"d":"1996-01-17","p":17.43},{"d":"1996-01-18","p":17.88},{"d":"1996-01-19","p":17.53},{"d":"1996-01-22","p":17.53},{"d":"1996-01-23","p":17.38},{"d":"1996-01-24","p":17.33},{"d":"1996-01-25","p":17.0},{"d":"1996-01-26","p":16.7},{"d":"1996-01-29","p":16.23},{"d":"1996-01-30","p":16.53},{"d":"1996-01-31","p":16.63},{"d":"1996-02-01","p":16.78},{"d":"1996-02-02","p":17.05},{"d":"1996-02-05","p":16.93},{"d":"1996-02-06","p":16.83},{"d":"1996-02-07","p":16.93},{"d":"1996-02-08","p":17.05},{"d":"1996-02-09","p":17.23},{"d":"1996-02-12","p":17.18},{"d":"1996-02-13","p":18.08},{"d":"1996-02-14","p":18.28},{"d":"1996-02-15","p":18.18},{"d":"1996-02-16","p":18.2},{"d":"1996-02-19","p":18.2},{"d":"1996-02-20","p":18.58},{"d":"1996-02-21","p":19.05},{"d":"1996-02-22","p":19.28},{"d":"1996-02-23","p":18.85},{"d":"1996-02-26","p":18.85},{"d":"1996-02-27","p":19.0},{"d":"1996-02-28","p":18.65},{"d":"1996-02-29","p":18.8},{"d":"1996-03-01","p":18.55},{"d":"1996-03-04","p":18.4},{"d":"1996-03-05","p":18.75},{"d":"1996-03-06","p":19.18},{"d":"1996-03-07","p":19.03},{"d":"1996-03-08","p":18.85},{"d":"1996-03-11","p":18.93},{"d":"1996-03-12","p":19.3},{"d":"1996-03-13","p":19.58},{"d":"1996-03-14","p":19.4},{"d":"1996-03-15","p":19.3},{"d":"1996-03-18","p":20.5},{"d":"1996-03-19","p":20.35},{"d":"1996-03-20","p":20.38},{"d":"1996-03-21","p":20.35},{"d":"1996-03-22","p":21.15},{"d":"1996-03-25","p":21.3},{"d":"1996-03-26","p":21.68},{"d":"1996-03-27","p":21.33},{"d":"1996-03-28","p":20.25},{"d":"1996-03-29","p":20.33},{"d":"1996-04-01","p":20.8},{"d":"1996-04-02","p":21.18},{"d":"1996-04-03","p":20.93},{"d":"1996-04-04","p":20.85},{"d":"1996-04-09","p":21.43},{"d":"1996-04-10","p":22.63},{"d":"1996-04-11","p":23.9},{"d":"1996-04-12","p":22.73},{"d":"1996-04-15","p":22.68},{"d":"1996-04-16","p":21.2},{"d":"1996-04-17","p":19.88},{"d":"1996-04-18","p":19.33},{"d":"1996-04-19","p":19.53},{"d":"1996-04-22","p":19.38},{"d":"1996-04-23","p":20.88},{"d":"1996-04-24","p":20.73},{"d":"1996-04-25","p":20.35},{"d":"1996-04-26","p":20.05},{"d":"1996-04-29","p":20.05},{"d":"1996-04-30","p":19.5},{"d":"1996-05-01","p":18.95},{"d":"1996-05-02","p":19.45},{"d":"1996-05-03","p":19.38},{"d":"1996-05-07","p":20.08},{"d":"1996-05-08","p":19.85},{"d":"1996-05-09","p":19.35},{"d":"1996-05-10","p":19.23},{"d":"1996-05-13","p":19.48},{"d":"1996-05-14","p":19.63},{"d":"1996-05-15","p":19.5},{"d":"1996-05-16","p":18.63},{"d":"1996-05-17","p":18.05},{"d":"1996-05-20","p":18.63},{"d":"1996-05-21","p":18.7},{"d":"1996-05-22","p":19.4},{"d":"1996-05-23","p":19.53},{"d":"1996-05-24","p":19.73},{"d":"1996-05-28","p":19.53},{"d":"1996-05-29","p":18.95},{"d":"1996-05-30","p":18.1},{"d":"1996-05-31","p":18.1},{"d":"1996-06-03","p":18.25},{"d":"1996-06-04","p":18.5},{"d":"1996-06-05","p":18.2},{"d":"1996-06-06","p":18.18},{"d":"1996-06-07","p":18.4},{"d":"1996-06-10","p":18.48},{"d":"1996-06-11","p":18.28},{"d":"1996-06-12","p":18.23},{"d":"1996-06-13","p":17.98},{"d":"1996-06-14","p":17.83},{"d":"1996-06-17","p":18.7},{"d":"1996-06-18","p":18.8},{"d":"1996-06-19","p":18.4},{"d":"1996-06-20","p":18.43},{"d":"1996-06-21","p":18.45},{"d":"1996-06-24","p":18.38},{"d":"1996-06-25","p":18.38},{"d":"1996-06-26","p":18.6},{"d":"1996-06-27","p":19.38},{"d":"1996-06-28","p":19.28},{"d":"1996-07-01","p":19.77},{"d":"1996-07-02","p":19.43},{"d":"1996-07-03","p":19.13},{"d":"1996-07-04","p":19.77},{"d":"1996-07-05","p":19.99},{"d":"1996-07-08","p":19.62},{"d":"1996-07-09","p":19.63},{"d":"1996-07-10","p":19.8},{"d":"1996-07-11","p":20.01},{"d":"1996-07-12","p":19.93},{"d":"1996-07-15","p":20.2},{"d":"1996-07-16","p":20.3},{"d":"1996-07-17","p":19.75},{"d":"1996-07-18","p":19.95},{"d":"1996-07-19","p":19.45},{"d":"1996-07-22","p":19.23},{"d":"1996-07-23","p":19.5},{"d":"1996-07-24","p":19.36},{"d":"1996-07-25","p":19.5},{"d":"1996-07-26","p":18.92},{"d":"1996-07-29","p":18.99},{"d":"1996-07-30","p":18.9},{"d":"1996-07-31","p":19.0},{"d":"1996-08-01","p":18.84},{"d":"1996-08-02","p":19.63},{"d":"1996-08-05","p":19.65},{"d":"1996-08-06","p":19.45},{"d":"1996-08-07","p":19.48},{"d":"1996-08-08","p":20.03},{"d":"1996-08-09","p":20.05},{"d":"1996-08-12","p":20.65},{"d":"1996-08-13","p":21.03},{"d":"1996-08-14","p":20.9},{"d":"1996-08-15","p":20.88},{"d":"1996-08-16","p":21.3},{"d":"1996-08-19","p":21.58},{"d":"1996-08-20","p":21.35},{"d":"1996-08-21","p":20.8},{"d":"1996-08-22","p":21.25},{"d":"1996-08-23","p":20.78},{"d":"1996-08-27","p":20.45},{"d":"1996-08-28","p":20.68},{"d":"1996-08-29","p":21.0},{"d":"1996-08-30","p":20.98},{"d":"1996-09-02","p":22.23},{"d":"1996-09-03","p":21.9},{"d":"1996-09-04","p":22.2},{"d":"1996-09-05","p":22.15},{"d":"1996-09-06","p":22.43},{"d":"1996-09-09","p":22.25},{"d":"1996-09-10","p":22.68},{"d":"1996-09-11","p":23.3},{"d":"1996-09-12","p":23.35},{"d":"1996-09-13","p":23.83},{"d":"1996-09-16","p":22.6},{"d":"1996-09-17","p":21.7},{"d":"1996-09-18","p":22.38},{"d":"1996-09-19","p":22.08},{"d":"1996-09-20","p":21.78},{"d":"1996-09-23","p":22.15},{"d":"1996-09-24","p":22.78},{"d":"1996-09-25","p":23.05},{"d":"1996-09-26","p":23.35},{"d":"1996-09-27","p":22.9},{"d":"1996-09-30","p":24.15},{"d":"1996-10-01","p":23.18},{"d":"1996-10-02","p":23.13},{"d":"1996-10-03","p":23.63},{"d":"1996-10-04","p":23.88},{"d":"1996-10-07","p":24.28},{"d":"1996-10-08","p":24.55},{"d":"1996-10-09","p":24.58},{"d":"1996-10-10","p":23.63},{"d":"1996-10-11","p":23.85},{"d":"1996-10-14","p":24.75},{"d":"1996-10-15","p":24.58},{"d":"1996-10-16","p":24.5},{"d":"1996-10-17","p":24.83},{"d":"1996-10-18","p":25.18},{"d":"1996-10-21","p":25.08},{"d":"1996-10-22","p":25.4},{"d":"1996-10-23","p":24.6},{"d":"1996-10-24","p":24.28},{"d":"1996-10-25","p":24.13},{"d":"1996-10-28","p":24.45},{"d":"1996-10-29","p":23.3},{"d":"1996-10-30","p":23.15},{"d":"1996-10-31","p":22.8},{"d":"1996-11-01","p":22.3},{"d":"1996-11-04","p":22.1},{"d":"1996-11-05","p":21.85},{"d":"1996-11-06","p":21.85},{"d":"1996-11-07","p":21.75},{"d":"1996-11-08","p":22.4},{"d":"1996-11-11","p":22.7},{"d":"1996-11-12","p":22.38},{"d":"1996-11-13","p":22.88},{"d":"1996-11-14","p":23.18},{"d":"1996-11-15","p":23.28},{"d":"1996-11-18","p":22.75},{"d":"1996-11-19","p":23.13},{"d":"1996-11-20","p":23.4},{"d":"1996-11-21","p":22.9},{"d":"1996-11-22","p":23.86},{"d":"1996-11-25","p":23.22},{"d":"1996-11-26","p":22.78},{"d":"1996-11-27","p":23.07},{"d":"1996-11-28","p":23.0},{"d":"1996-11-29","p":23.17},{"d":"1996-12-02","p":23.5},{"d":"1996-12-03","p":24.12},{"d":"1996-12-04","p":24.21},{"d":"1996-12-05","p":24.49},{"d":"1996-12-06","p":24.56},{"d":"1996-12-09","p":24.18},{"d":"1996-12-10","p":23.74},{"d":"1996-12-11","p":22.95},{"d":"1996-12-12","p":22.65},{"d":"1996-12-13","p":22.83},{"d":"1996-12-16","p":23.98},{"d":"1996-12-17","p":24.05},{"d":"1996-12-18","p":23.69},{"d":"1996-12-19","p":24.18},{"d":"1996-12-20","p":23.96},{"d":"1996-12-23","p":23.51},{"d":"1996-12-24","p":23.66},{"d":"1996-12-27","p":23.55},{"d":"1996-12-30","p":23.95},{"d":"1996-12-31","p":23.9},{"d":"1997-01-02","p":24.45},{"d":"1997-01-03","p":24.19},{"d":"1997-01-06","p":24.76},{"d":"1997-01-07","p":24.76},{"d":"1997-01-08","p":24.78},{"d":"1997-01-09","p":24.83},{"d":"1997-01-10","p":24.22},{"d":"1997-01-13","p":23.41},{"d":"1997-01-15","p":23.31},{"d":"1997-01-16","p":23.31},{"d":"1997-01-17","p":22.87},{"d":"1997-01-20","p":22.86},{"d":"1997-01-21","p":22.98},{"d":"1997-01-22","p":22.93},{"d":"1997-01-23","p":22.93},{"d":"1997-01-24","p":22.8},{"d":"1997-01-27","p":22.56},{"d":"1997-01-28","p":22.62},{"d":"1997-01-29","p":23.01},{"d":"1997-01-30","p":23.43},{"d":"1997-01-31","p":23.28},{"d":"1997-02-03","p":22.91},{"d":"1997-02-04","p":22.65},{"d":"1997-02-05","p":22.69},{"d":"1997-02-06","p":21.86},{"d":"1997-02-10","p":20.73},{"d":"1997-02-11","p":21.25},{"d":"1997-02-12","p":21.15},{"d":"1997-02-13","p":20.47},{"d":"1997-02-14","p":20.56},{"d":"1997-02-17","p":20.48},{"d":"1997-02-18","p":20.56},{"d":"1997-02-19","p":20.98},{"d":"1997-02-20","p":20.57},{"d":"1997-02-21","p":20.13},{"d":"1997-02-24","p":19.87},{"d":"1997-02-25","p":20.08},{"d":"1997-02-26","p":19.82},{"d":"1997-02-27","p":19.96},{"d":"1997-02-28","p":19.44},{"d":"1997-03-03","p":19.1},{"d":"1997-03-04","p":19.4},{"d":"1997-03-05","p":19.38},{"d":"1997-03-06","p":19.55},{"d":"1997-03-10","p":19.21},{"d":"1997-03-11","p":18.57},{"d":"1997-03-12","p":18.98},{"d":"1997-03-13","p":19.3},{"d":"1997-03-14","p":19.44},{"d":"1997-03-17","p":18.98},{"d":"1997-03-18","p":19.54},{"d":"1997-03-19","p":20.0},{"d":"1997-03-20","p":19.62},{"d":"1997-03-21","p":19.39},{"d":"1997-03-24","p":18.93},{"d":"1997-03-25","p":18.77},{"d":"1997-03-26","p":18.91},{"d":"1997-03-27","p":18.53},{"d":"1997-03-28","p":18.53},{"d":"1997-03-31","p":18.53},{"d":"1997-04-01","p":18.15},{"d":"1997-04-02","p":17.97},{"d":"1997-04-03","p":17.28},{"d":"1997-04-04","p":17.25},{"d":"1997-04-07","p":16.92},{"d":"1997-04-08","p":16.98},{"d":"1997-04-09","p":17.02},{"d":"1997-04-10","p":17.25},{"d":"1997-04-11","p":17.54},{"d":"1997-04-14","p":17.61},{"d":"1997-04-15","p":17.53},{"d":"1997-04-16","p":17.24},{"d":"1997-04-17","p":17.0},{"d":"1997-04-18","p":17.26},{"d":"1997-04-21","p":17.74},{"d":"1997-04-22","p":17.72},{"d":"1997-04-23","p":17.46},{"d":"1997-04-24","p":17.8},{"d":"1997-04-25","p":18.07},{"d":"1997-04-28","p":17.92},{"d":"1997-04-29","p":18.27},{"d":"1997-04-30","p":18.25},{"d":"1997-05-01","p":18.24},{"d":"1997-05-02","p":17.7},{"d":"1997-05-05","p":17.72},{"d":"1997-05-06","p":17.82},{"d":"1997-05-07","p":17.84},{"d":"1997-05-08","p":18.32},{"d":"1997-05-09","p":18.62},{"d":"1997-05-12","p":19.42},{"d":"1997-05-13","p":19.4},{"d":"1997-05-14","p":19.1},{"d":"1997-05-15","p":19.4},{"d":"1997-05-16","p":19.77},{"d":"1997-05-19","p":19.92},{"d":"1997-05-20","p":19.75},{"d":"1997-05-21","p":19.7},{"d":"1997-05-22","p":20.03},{"d":"1997-05-23","p":20.15},{"d":"1997-05-27","p":19.33},{"d":"1997-05-28","p":18.88},{"d":"1997-05-29","p":19.38},{"d":"1997-05-30","p":18.99},{"d":"1997-06-02","p":19.17},{"d":"1997-06-03","p":18.59},{"d":"1997-06-04","p":18.36},{"d":"1997-06-05","p":17.96},{"d":"1997-06-06","p":17.43},{"d":"1997-06-09","p":17.08},{"d":"1997-06-10","p":17.01},{"d":"1997-06-11","p":16.69},{"d":"1997-06-12","p":16.79},{"d":"1997-06-13","p":16.83},{"d":"1997-06-16","p":17.15},{"d":"1997-06-17","p":17.55},{"d":"1997-06-18","p":17.22},{"d":"1997-06-19","p":17.34},{"d":"1997-06-20","p":17.09},{"d":"1997-06-23","p":17.8},{"d":"1997-06-24","p":17.65},{"d":"1997-06-25","p":17.65},{"d":"1997-06-26","p":17.6},{"d":"1997-06-27","p":18.0},{"d":"1997-06-30","p":18.22},{"d":"1997-07-02","p":18.83},{"d":"1997-07-03","p":18.18},{"d":"1997-07-07","p":18.28},{"d":"1997-07-09","p":18.25},{"d":"1997-07-10","p":18.16},{"d":"1997-07-11","p":18.0},{"d":"1997-07-14","p":17.79},{"d":"1997-07-15","p":18.19},{"d":"1997-07-16","p":18.27},{"d":"1997-07-17","p":18.83},{"d":"1997-07-18","p":18.21},{"d":"1997-07-21","p":18.23},{"d":"1997-07-22","p":18.47},{"d":"1997-07-23","p":18.71},{"d":"1997-07-24","p":18.66},{"d":"1997-07-25","p":18.77},{"d":"1997-07-28","p":18.76},{"d":"1997-07-29","p":18.74},{"d":"1997-07-30","p":19.02},{"d":"1997-07-31","p":18.94},{"d":"1997-08-01","p":19.33},{"d":"1997-08-04","p":19.64},{"d":"1997-08-05","p":19.51},{"d":"1997-08-06","p":19.21},{"d":"1997-08-07","p":18.94},{"d":"1997-08-08","p":18.56},{"d":"1997-08-11","p":18.21},{"d":"1997-08-12","p":18.56},{"d":"1997-08-13","p":18.63},{"d":"1997-08-14","p":19.0},{"d":"1997-08-15","p":18.77},{"d":"1997-08-18","p":18.41},{"d":"1997-08-19","p":18.88},{"d":"1997-08-20","p":18.83},{"d":"1997-08-21","p":18.26},{"d":"1997-08-25","p":17.87},{"d":"1997-08-26","p":17.58},{"d":"1997-08-27","p":17.83},{"d":"1997-08-28","p":17.91},{"d":"1997-08-29","p":17.98},{"d":"1997-09-02","p":18.22},{"d":"1997-09-03","p":18.12},{"d":"1997-09-04","p":17.92},{"d":"1997-09-05","p":18.15},{"d":"1997-09-08","p":18.03},{"d":"1997-09-09","p":18.18},{"d":"1997-09-10","p":18.08},{"d":"1997-09-11","p":18.21},{"d":"1997-09-12","p":18.06},{"d":"1997-09-15","p":18.05},{"d":"1997-09-16","p":18.4},{"d":"1997-09-17","p":18.21},{"d":"1997-09-18","p":18.14},{"d":"1997-09-19","p":18.32},{"d":"1997-09-22","p":18.65},{"d":"1997-09-23","p":18.57},{"d":"1997-09-24","p":18.52},{"d":"1997-09-25","p":19.05},{"d":"1997-09-26","p":19.36},{"d":"1997-09-29","p":19.48},{"d":"1997-09-30","p":19.96},{"d":"1997-10-01","p":19.87},{"d":"1997-10-02","p":20.08},{"d":"1997-10-03","p":21.29},{"d":"1997-10-06","p":20.94},{"d":"1997-10-07","p":20.71},{"d":"1997-10-08","p":20.79},{"d":"1997-10-09","p":20.6},{"d":"1997-10-10","p":20.73},{"d":"1997-10-13","p":20.08},{"d":"1997-10-14","p":19.4},{"d":"1997-10-15","p":19.27},{"d":"1997-10-16","p":19.56},{"d":"1997-10-17","p":19.43},{"d":"1997-10-20","p":19.29},{"d":"1997-10-21","p":19.3},{"d":"1997-10-22","p":19.86},{"d":"1997-10-23","p":19.89},{"d":"1997-10-24","p":19.45},{"d":"1997-10-27","p":19.63},{"d":"1997-10-28","p":18.86},{"d":"1997-10-29","p":19.0},{"d":"1997-10-30","p":19.45},{"d":"1997-10-31","p":19.42},{"d":"1997-11-03","p":19.48},{"d":"1997-11-04","p":19.1},{"d":"1997-11-05","p":18.93},{"d":"1997-11-06","p":18.97},{"d":"1997-11-07","p":19.24},{"d":"1997-11-10","p":19.14},{"d":"1997-11-12","p":19.26},{"d":"1997-11-13","p":19.71},{"d":"1997-11-14","p":20.24},{"d":"1997-11-17","p":19.54},{"d":"1997-11-18","p":19.39},{"d":"1997-11-19","p":19.41},{"d":"1997-11-20","p":18.82},{"d":"1997-11-21","p":18.83},{"d":"1997-11-24","p":19.01},{"d":"1997-11-25","p":19.14},{"d":"1997-11-26","p":18.5},{"d":"1997-11-27","p":18.64},{"d":"1997-11-28","p":18.96},{"d":"1997-12-01","p":18.01},{"d":"1997-12-02","p":18.04},{"d":"1997-12-03","p":17.94},{"d":"1997-12-04","p":17.7},{"d":"1997-12-05","p":17.91},{"d":"1997-12-08","p":17.87},{"d":"1997-12-09","p":17.57},{"d":"1997-12-10","p":17.08},{"d":"1997-12-11","p":16.98},{"d":"1997-12-12","p":17.12},{"d":"1997-12-15","p":16.89},{"d":"1997-12-16","p":16.8},{"d":"1997-12-17","p":16.98},{"d":"1997-12-18","p":17.34},{"d":"1997-12-19","p":17.2},{"d":"1997-12-22","p":17.04},{"d":"1997-12-23","p":17.09},{"d":"1997-12-24","p":17.04},{"d":"1997-12-29","p":16.35},{"d":"1997-12-30","p":16.01},{"d":"1997-12-31","p":15.86},{"d":"1998-01-02","p":15.77},{"d":"1998-01-05","p":15.29},{"d":"1998-01-06","p":15.48},{"d":"1998-01-07","p":15.33},{"d":"1998-01-08","p":15.47},{"d":"1998-01-09","p":15.33},{"d":"1998-01-12","p":15.07},{"d":"1998-01-13","p":15.08},{"d":"1998-01-14","p":14.81},{"d":"1998-01-15","p":14.75},{"d":"1998-01-16","p":14.89},{"d":"1998-01-19","p":15.38},{"d":"1998-01-20","p":14.95},{"d":"1998-01-21","p":14.67},{"d":"1998-01-22","p":14.35},{"d":"1998-01-23","p":14.26},{"d":"1998-01-26","p":14.79},{"d":"1998-01-27","p":15.74},{"d":"1998-01-28","p":15.64},{"d":"1998-01-29","p":16.28},{"d":"1998-01-30","p":15.59},{"d":"1998-02-02","p":15.28},{"d":"1998-02-03","p":14.87},{"d":"1998-02-04","p":14.56},{"d":"1998-02-05","p":14.83},{"d":"1998-02-06","p":15.05},{"d":"1998-02-09","p":14.77},{"d":"1998-02-10","p":14.6},{"d":"1998-02-11","p":14.35},{"d":"1998-02-12","p":14.04},{"d":"1998-02-13","p":14.05},{"d":"1998-02-16","p":13.5},{"d":"1998-02-17","p":13.5},{"d":"1998-02-18","p":13.46},{"d":"1998-02-19","p":14.02},{"d":"1998-02-20","p":13.91},{"d":"1998-02-23","p":13.26},{"d":"1998-02-24","p":13.08},{"d":"1998-02-25","p":13.35},{"d":"1998-02-26","p":13.38},{"d":"1998-02-27","p":13.53},{"d":"1998-03-02","p":13.37},{"d":"1998-03-03","p":13.18},{"d":"1998-03-04","p":13.09},{"d":"1998-03-05","p":13.18},{"d":"1998-03-06","p":12.85},{"d":"1998-03-09","p":12.24},{"d":"1998-03-10","p":12.36},{"d":"1998-03-11","p":12.41},{"d":"1998-03-12","p":12.3},{"d":"1998-03-13","p":12.25},{"d":"1998-03-16","p":11.74},{"d":"1998-03-17","p":11.05},{"d":"1998-03-18","p":12.21},{"d":"1998-03-19","p":12.41},{"d":"1998-03-20","p":12.35},{"d":"1998-03-23","p":14.53},{"d":"1998-03-24","p":14.02},{"d":"1998-03-25","p":14.41},{"d":"1998-03-26","p":15.18},{"d":"1998-03-27","p":14.92},{"d":"1998-03-30","p":14.35},{"d":"1998-03-31","p":13.87},{"d":"1998-04-01","p":13.72},{"d":"1998-04-02","p":13.38},{"d":"1998-04-03","p":13.63},{"d":"1998-04-06","p":13.13},{"d":"1998-04-07","p":12.82},{"d":"1998-04-08","p":12.79},{"d":"1998-04-09","p":13.23},{"d":"1998-04-14","p":13.15},{"d":"1998-04-15","p":13.31},{"d":"1998-04-16","p":13.68},{"d":"1998-04-17","p":14.06},{"d":"1998-04-20","p":13.82},{"d":"1998-04-21","p":13.95},{"d":"1998-04-22","p":13.71},{"d":"1998-04-23","p":13.42},{"d":"1998-04-24","p":13.32},{"d":"1998-04-27","p":13.65},{"d":"1998-04-28","p":13.88},{"d":"1998-04-29","p":14.09},{"d":"1998-04-30","p":13.79},{"d":"1998-05-01","p":14.6},{"d":"1998-05-05","p":14.13},{"d":"1998-05-06","p":13.91},{"d":"1998-05-07","p":13.81},{"d":"1998-05-08","p":13.94},{"d":"1998-05-11","p":14.41},{"d":"1998-05-12","p":14.75},{"d":"1998-05-13","p":14.15},{"d":"1998-05-14","p":14.29},{"d":"1998-05-15","p":14.33},{"d":"1998-05-18","p":14.72},{"d":"1998-05-19","p":14.87},{"d":"1998-05-20","p":14.58},{"d":"1998-05-21","p":14.29},{"d":"1998-05-22","p":14.33},{"d":"1998-05-26","p":14.27},{"d":"1998-05-27","p":14.78},{"d":"1998-05-28","p":14.71},{"d":"1998-05-29","p":14.03},{"d":"1998-06-01","p":13.66},{"d":"1998-06-02","p":13.62},{"d":"1998-06-03","p":13.23},{"d":"1998-06-04","p":13.71},{"d":"1998-06-05","p":13.95},{"d":"1998-06-08","p":13.56},{"d":"1998-06-09","p":12.76},{"d":"1998-06-10","p":12.23},{"d":"1998-06-11","p":12.12},{"d":"1998-06-12","p":11.62},{"d":"1998-06-15","p":10.77},{"d":"1998-06-16","p":10.77},{"d":"1998-06-17","p":11.3},{"d":"1998-06-18","p":10.88},{"d":"1998-06-19","p":10.89},{"d":"1998-06-22","p":11.23},{"d":"1998-06-23","p":12.09},{"d":"1998-06-24","p":12.5},{"d":"1998-06-25","p":11.94},{"d":"1998-06-26","p":12.04},{"d":"1998-06-29","p":11.83},{"d":"1998-06-30","p":11.84},{"d":"1998-07-01","p":11.93},{"d":"1998-07-02","p":11.95},{"d":"1998-07-03","p":11.79},{"d":"1998-07-06","p":11.7},{"d":"1998-07-07","p":11.66},{"d":"1998-07-08","p":11.71},{"d":"1998-07-09","p":11.61},{"d":"1998-07-10","p":11.61},{"d":"1998-07-13","p":11.56},{"d":"1998-07-14","p":11.83},{"d":"1998-07-15","p":11.79},{"d":"1998-07-16","p":12.65},{"d":"1998-07-17","p":12.38},{"d":"1998-07-20","p":12.11},{"d":"1998-07-21","p":12.01},{"d":"1998-07-22","p":12.21},{"d":"1998-07-23","p":12.23},{"d":"1998-07-24","p":12.05},{"d":"1998-07-27","p":12.53},{"d":"1998-07-28","p":12.74},{"d":"1998-07-29","p":12.6},{"d":"1998-07-30","p":12.55},{"d":"1998-07-31","p":12.63},{"d":"1998-08-03","p":12.04},{"d":"1998-08-04","p":12.03},{"d":"1998-08-05","p":12.32},{"d":"1998-08-06","p":12.08},{"d":"1998-08-07","p":12.05},{"d":"1998-08-10","p":11.62},{"d":"1998-08-11","p":11.16},{"d":"1998-08-12","p":11.24},{"d":"1998-08-13","p":11.48},{"d":"1998-08-14","p":11.46},{"d":"1998-08-17","p":11.93},{"d":"1998-08-18","p":11.87},{"d":"1998-08-19","p":11.99},{"d":"1998-08-20","p":12.21},{"d":"1998-08-21","p":12.02},{"d":"1998-08-24","p":12.15},{"d":"1998-08-25","p":12.43},{"d":"1998-08-26","p":12.24},{"d":"1998-08-27","p":11.9},{"d":"1998-08-28","p":12.06},{"d":"1998-09-01","p":12.11},{"d":"1998-09-02","p":12.05},{"d":"1998-09-03","p":12.54},{"d":"1998-09-04","p":12.96},{"d":"1998-09-07","p":12.51},{"d":"1998-09-08","p":12.53},{"d":"1998-09-09","p":12.53},{"d":"1998-09-10","p":12.82},{"d":"1998-09-11","p":12.66},{"d":"1998-09-14","p":12.47},{"d":"1998-09-15","p":12.61},{"d":"1998-09-16","p":12.65},{"d":"1998-09-17","p":12.97},{"d":"1998-09-18","p":13.92},{"d":"1998-09-21","p":14.31},{"d":"1998-09-22","p":14.36},{"d":"1998-09-23","p":14.67},{"d":"1998-09-24","p":14.84},{"d":"1998-09-25","p":14.55},{"d":"1998-09-28","p":14.41},{"d":"1998-09-29","p":14.38},{"d":"1998-09-30","p":14.71},{"d":"1998-10-01","p":14.46},{"d":"1998-10-02","p":14.21},{"d":"1998-10-05","p":14.1},{"d":"1998-10-06","p":13.98},{"d":"1998-10-07","p":13.88},{"d":"1998-10-08","p":13.23},{"d":"1998-10-09","p":12.87},{"d":"1998-10-12","p":13.18},{"d":"1998-10-13","p":12.73},{"d":"1998-10-14","p":12.26},{"d":"1998-10-15","p":11.98},{"d":"1998-10-16","p":12.11},{"d":"1998-10-19","p":11.6},{"d":"1998-10-20","p":11.29},{"d":"1998-10-21","p":11.94},{"d":"1998-10-22","p":11.68},{"d":"1998-10-23","p":12.18},{"d":"1998-10-26","p":12.74},{"d":"1998-10-27","p":12.46},{"d":"1998-10-28","p":12.26},{"d":"1998-10-29","p":12.31},{"d":"1998-10-30","p":12.0},{"d":"1998-11-02","p":12.43},{"d":"1998-11-03","p":11.93},{"d":"1998-11-04","p":11.88},{"d":"1998-11-05","p":11.73},{"d":"1998-11-06","p":11.51},{"d":"1998-11-09","p":11.15},{"d":"1998-11-10","p":11.18},{"d":"1998-11-11","p":11.45},{"d":"1998-11-12","p":11.56},{"d":"1998-11-13","p":11.46},{"d":"1998-11-16","p":11.1},{"d":"1998-11-17","p":10.62},{"d":"1998-11-18","p":10.25},{"d":"1998-11-19","p":10.45},{"d":"1998-11-20","p":10.4},{"d":"1998-11-23","p":10.54},{"d":"1998-11-24","p":10.58},{"d":"1998-11-25","p":10.51},{"d":"1998-11-26","p":10.41},{"d":"1998-11-27","p":10.77},{"d":"1998-11-30","p":9.91},{"d":"1998-12-01","p":9.87},{"d":"1998-12-02","p":9.71},{"d":"1998-12-03","p":10.05},{"d":"1998-12-04","p":9.73},{"d":"1998-12-07","p":9.7},{"d":"1998-12-08","p":9.68},{"d":"1998-12-09","p":9.46},{"d":"1998-12-10","p":9.1},{"d":"1998-12-11","p":9.26},{"d":"1998-12-14","p":9.45},{"d":"1998-12-15","p":9.57},{"d":"1998-12-16","p":10.87},{"d":"1998-12-17","p":9.92},{"d":"1998-12-18","p":9.62},{"d":"1998-12-21","p":9.45},{"d":"1998-12-22","p":9.83},{"d":"1998-12-23","p":9.91},{"d":"1998-12-24","p":9.91},{"d":"1998-12-29","p":10.23},{"d":"1998-12-30","p":10.45},{"d":"1998-12-31","p":10.54},{"d":"1999-01-04","p":10.94},{"d":"1999-01-05","p":10.3},{"d":"1999-01-06","p":10.67},{"d":"1999-01-07","p":11.08},{"d":"1999-01-08","p":11.7},{"d":"1999-01-11","p":12.07},{"d":"1999-01-12","p":11.78},{"d":"1999-01-13","p":10.9},{"d":"1999-01-14","p":11.1},{"d":"1999-01-15","p":10.97},{"d":"1999-01-18","p":10.81},{"d":"1999-01-19","p":11.19},{"d":"1999-01-20","p":10.85},{"d":"1999-01-21","p":11.14},{"d":"1999-01-22","p":11.23},{"d":"1999-01-25","p":11.21},{"d":"1999-01-26","p":10.84},{"d":"1999-01-27","p":11.03},{"d":"1999-01-28","p":11.14},{"d":"1999-01-29","p":11.34},{"d":"1999-02-01","p":10.81},{"d":"1999-02-02","p":10.39},{"d":"1999-02-03","p":10.78},{"d":"1999-02-04","p":10.42},{"d":"1999-02-05","p":10.18},{"d":"1999-02-08","p":9.97},{"d":"1999-02-09","p":9.77},{"d":"1999-02-10","p":9.88},{"d":"1999-02-11","p":9.82},{"d":"1999-02-12","p":9.97},{"d":"1999-02-16","p":9.98},{"d":"1999-02-17","p":10.09},{"d":"1999-02-18","p":9.93},{"d":"1999-02-19","p":10.29},{"d":"1999-02-22","p":10.24},{"d":"1999-02-23","p":10.58},{"d":"1999-02-24","p":10.64},{"d":"1999-02-25","p":10.84},{"d":"1999-02-26","p":10.58},{"d":"1999-03-01","p":10.52},{"d":"1999-03-02","p":10.41},{"d":"1999-03-03","p":10.81},{"d":"1999-03-04","p":11.2},{"d":"1999-03-05","p":11.02},{"d":"1999-03-08","p":11.49},{"d":"1999-03-09","p":11.25},{"d":"1999-03-10","p":11.46},{"d":"1999-03-11","p":11.86},{"d":"1999-03-12","p":12.3},{"d":"1999-03-15","p":12.17},{"d":"1999-03-16","p":12.11},{"d":"1999-03-17","p":12.95},{"d":"1999-03-18","p":13.35},{"d":"1999-03-19","p":13.15},{"d":"1999-03-22","p":13.37},{"d":"1999-03-23","p":13.64},{"d":"1999-03-24","p":13.37},{"d":"1999-03-25","p":13.5},{"d":"1999-03-26","p":13.97},{"d":"1999-03-29","p":14.34},{"d":"1999-03-30","p":14.5},{"d":"1999-03-31","p":15.02},{"d":"1999-04-01","p":14.6},{"d":"1999-04-06","p":14.53},{"d":"1999-04-07","p":14.14},{"d":"1999-04-08","p":13.72},{"d":"1999-04-09","p":14.11},{"d":"1999-04-12","p":14.23},{"d":"1999-04-13","p":14.68},{"d":"1999-04-14","p":14.45},{"d":"1999-04-15","p":14.82},{"d":"1999-04-16","p":15.34},{"d":"1999-04-19","p":16.01},{"d":"1999-04-20","p":16.04},{"d":"1999-04-21","p":15.96},{"d":"1999-04-22","p":16.29},{"d":"1999-04-23","p":16.07},{"d":"1999-04-26","p":15.63},{"d":"1999-04-27","p":15.91},{"d":"1999-04-28","p":16.38},{"d":"1999-04-29","p":16.53},{"d":"1999-04-30","p":16.45},{"d":"1999-05-04","p":16.98},{"d":"1999-05-05","p":16.85},{"d":"1999-05-06","p":16.44},{"d":"1999-05-07","p":15.66},{"d":"1999-05-10","p":15.72},{"d":"1999-05-11","p":15.23},{"d":"1999-05-12","p":14.74},{"d":"1999-05-13","p":15.21},{"d":"1999-05-14","p":15.18},{"d":"1999-05-17","p":14.98},{"d":"1999-05-18","p":14.43},{"d":"1999-05-19","p":14.42},{"d":"1999-05-20","p":14.44},{"d":"1999-05-21","p":14.49},{"d":"1999-05-24","p":14.83},{"d":"1999-05-25","p":14.71},{"d":"1999-05-26","p":15.18},{"d":"1999-05-27","p":15.04},{"d":"1999-05-28","p":14.75},{"d":"1999-06-01","p":14.22},{"d":"1999-06-02","p":14.28},{"d":"1999-06-03","p":14.26},{"d":"1999-06-04","p":15.21},{"d":"1999-06-07","p":15.98},{"d":"1999-06-08","p":16.25},{"d":"1999-06-09","p":16.19},{"d":"1999-06-10","p":15.99},{"d":"1999-06-11","p":16.25},{"d":"1999-06-14","p":16.05},{"d":"1999-06-15","p":16.33},{"d":"1999-06-16","p":16.29},{"d":"1999-06-17","p":16.0},{"d":"1999-06-18","p":15.93},{"d":"1999-06-21","p":15.64},{"d":"1999-06-22","p":15.91},{"d":"1999-06-23","p":16.04},{"d":"1999-06-24","p":16.28},{"d":"1999-06-25","p":16.27},{"d":"1999-06-28","p":16.27},{"d":"1999-06-29","p":16.38},{"d":"1999-06-30","p":16.97},{"d":"1999-07-01","p":17.25},{"d":"1999-07-02","p":17.55},{"d":"1999-07-06","p":18.47},{"d":"1999-07-07","p":18.36},{"d":"1999-07-08","p":18.74},{"d":"1999-07-09","p":18.9},{"d":"1999-07-12","p":18.94},{"d":"1999-07-13","p":19.49},{"d":"1999-07-14","p":19.48},{"d":"1999-07-15","p":18.9},{"d":"1999-07-16","p":19.42},{"d":"1999-07-19","p":19.75},{"d":"1999-07-20","p":19.33},{"d":"1999-07-21","p":18.62},{"d":"1999-07-22","p":19.01},{"d":"1999-07-23","p":19.69},{"d":"1999-07-26","p":19.73},{"d":"1999-07-27","p":19.46},{"d":"1999-07-28","p":19.65},{"d":"1999-07-29","p":19.97},{"d":"1999-07-30","p":19.97},{"d":"1999-08-02","p":19.21},{"d":"1999-08-03","p":19.32},{"d":"1999-08-04","p":19.38},{"d":"1999-08-05","p":19.64},{"d":"1999-08-06","p":19.66},{"d":"1999-08-09","p":19.34},{"d":"1999-08-10","p":20.18},{"d":"1999-08-11","p":20.58},{"d":"1999-08-12","p":20.32},{"d":"1999-08-13","p":20.61},{"d":"1999-08-16","p":20.68},{"d":"1999-08-17","p":20.61},{"d":"1999-08-18","p":20.69},{"d":"1999-08-19","p":20.92},{"d":"1999-08-20","p":21.11},{"d":"1999-08-23","p":20.96},{"d":"1999-08-24","p":20.48},{"d":"1999-08-25","p":19.71},{"d":"1999-08-26","p":19.8},{"d":"1999-08-27","p":20.32},{"d":"1999-08-31","p":21.08},{"d":"1999-09-01","p":21.1},{"d":"1999-09-02","p":20.66},{"d":"1999-09-03","p":20.74},{"d":"1999-09-06","p":21.14},{"d":"1999-09-07","p":21.71},{"d":"1999-09-08","p":21.96},{"d":"1999-09-09","p":22.51},{"d":"1999-09-10","p":22.36},{"d":"1999-09-13","p":22.98},{"d":"1999-09-14","p":23.18},{"d":"1999-09-15","p":23.25},{"d":"1999-09-16","p":23.06},{"d":"1999-09-17","p":22.93},{"d":"1999-09-20","p":22.85},{"d":"1999-09-21","p":22.68},{"d":"1999-09-22","p":22.49},{"d":"1999-09-23","p":23.41},{"d":"1999-09-24","p":23.66},{"d":"1999-09-27","p":23.6},{"d":"1999-09-28","p":23.24},{"d":"1999-09-29","p":23.46},{"d":"1999-09-30","p":22.98},{"d":"1999-10-01","p":22.98},{"d":"1999-10-04","p":23.3},{"d":"1999-10-05","p":22.64},{"d":"1999-10-06","p":23.07},{"d":"1999-10-07","p":22.33},{"d":"1999-10-08","p":20.78},{"d":"1999-10-11","p":20.84},{"d":"1999-10-12","p":21.89},{"d":"1999-10-13","p":22.26},{"d":"1999-10-14","p":22.28},{"d":"1999-10-15","p":21.65},{"d":"1999-10-18","p":22.26},{"d":"1999-10-19","p":21.59},{"d":"1999-10-20","p":21.02},{"d":"1999-10-21","p":21.68},{"d":"1999-10-22","p":22.38},{"d":"1999-10-25","p":22.45},{"d":"1999-10-26","p":22.14},{"d":"1999-10-27","p":22.18},{"d":"1999-10-28","p":21.22},{"d":"1999-10-29","p":21.11},{"d":"1999-11-01","p":21.32},{"d":"1999-11-02","p":21.98},{"d":"1999-11-03","p":22.38},{"d":"1999-11-04","p":22.64},{"d":"1999-11-05","p":22.8},{"d":"1999-11-08","p":23.62},{"d":"1999-11-09","p":24.44},{"d":"1999-11-10","p":25.42},{"d":"1999-11-11","p":24.96},{"d":"1999-11-12","p":25.39},{"d":"1999-11-15","p":25.93},{"d":"1999-11-16","p":24.88},{"d":"1999-11-17","p":24.98},{"d":"1999-11-18","p":25.02},{"d":"1999-11-19","p":25.14},{"d":"1999-11-22","p":25.86},{"d":"1999-11-23","p":25.66},{"d":"1999-11-24","p":25.77},{"d":"1999-11-25","p":25.94},{"d":"1999-11-26","p":25.85},{"d":"1999-11-29","p":25.67},{"d":"1999-11-30","p":25.2},{"d":"1999-12-01","p":24.2},{"d":"1999-12-02","p":25.52},{"d":"1999-12-03","p":26.17},{"d":"1999-12-06","p":26.46},{"d":"1999-12-07","p":26.1},{"d":"1999-12-08","p":25.45},{"d":"1999-12-09","p":25.85},{"d":"1999-12-10","p":24.86},{"d":"1999-12-13","p":24.31},{"d":"1999-12-14","p":24.88},{"d":"1999-12-15","p":25.68},{"d":"1999-12-16","p":26.09},{"d":"1999-12-17","p":26.22},{"d":"1999-12-20","p":25.98},{"d":"1999-12-21","p":25.51},{"d":"1999-12-22","p":25.04},{"d":"1999-12-23","p":25.11},{"d":"1999-12-29","p":25.63},{"d":"1999-12-30","p":24.93},{"d":"2000-01-04","p":23.95},{"d":"2000-01-05","p":23.72},{"d":"2000-01-06","p":23.55},{"d":"2000-01-07","p":23.35},{"d":"2000-01-10","p":22.77},{"d":"2000-01-11","p":23.93},{"d":"2000-01-12","p":24.62},{"d":"2000-01-13","p":24.9},{"d":"2000-01-14","p":25.5},{"d":"2000-01-17","p":25.99},{"d":"2000-01-18","p":26.31},{"d":"2000-01-19","p":26.17},{"d":"2000-01-20","p":26.26},{"d":"2000-01-21","p":27.18},{"d":"2000-01-24","p":27.02},{"d":"2000-01-25","p":27.24},{"d":"2000-01-26","p":27.18},{"d":"2000-01-27","p":26.91},{"d":"2000-01-28","p":26.59},{"d":"2000-01-31","p":27.08},{"d":"2000-02-01","p":27.35},{"d":"2000-02-02","p":27.15},{"d":"2000-02-03","p":27.6},{"d":"2000-02-04","p":27.48},{"d":"2000-02-07","p":27.94},{"d":"2000-02-08","p":27.61},{"d":"2000-02-09","p":27.44},{"d":"2000-02-10","p":27.32},{"d":"2000-02-11","p":27.82},{"d":"2000-02-14","p":28.03},{"d":"2000-02-15","p":28.12},{"d":"2000-02-16","p":28.11},{"d":"2000-02-17","p":27.54},{"d":"2000-02-18","p":27.26},{"d":"2000-02-21","p":26.93},{"d":"2000-02-22","p":27.22},{"d":"2000-02-23","p":27.92},{"d":"2000-02-24","p":28.21},{"d":"2000-02-25","p":28.53},{"d":"2000-02-28","p":28.7},{"d":"2000-02-29","p":29.01},{"d":"2000-03-01","p":29.78},{"d":"2000-03-02","p":30.12},{"d":"2000-03-03","p":29.83},{"d":"2000-03-06","p":30.08},{"d":"2000-03-07","p":31.93},{"d":"2000-03-08","p":31.41},{"d":"2000-03-09","p":29.11},{"d":"2000-03-10","p":28.97},{"d":"2000-03-13","p":29.25},{"d":"2000-03-14","p":28.83},{"d":"2000-03-15","p":28.03},{"d":"2000-03-16","p":27.97},{"d":"2000-03-17","p":27.87},{"d":"2000-03-20","p":25.59},{"d":"2000-03-21","p":24.93},{"d":"2000-03-22","p":25.77},{"d":"2000-03-23","p":25.32},{"d":"2000-03-24","p":25.74},{"d":"2000-03-27","p":25.16},{"d":"2000-03-28","p":24.8},{"d":"2000-03-29","p":23.77},{"d":"2000-03-30","p":23.94},{"d":"2000-03-31","p":23.98},{"d":"2000-04-03","p":24.62},{"d":"2000-04-04","p":23.26},{"d":"2000-04-05","p":22.98},{"d":"2000-04-06","p":22.9},{"d":"2000-04-07","p":22.63},{"d":"2000-04-10","p":21.08},{"d":"2000-04-11","p":21.05},{"d":"2000-04-12","p":21.4},{"d":"2000-04-13","p":22.65},{"d":"2000-04-14","p":22.13},{"d":"2000-04-17","p":22.2},{"d":"2000-04-18","p":22.67},{"d":"2000-04-19","p":23.5},{"d":"2000-04-20","p":23.57},{"d":"2000-04-25","p":23.36},{"d":"2000-04-26","p":22.9},{"d":"2000-04-27","p":23.07},{"d":"2000-04-28","p":23.79},{"d":"2000-05-02","p":24.73},{"d":"2000-05-03","p":25.13},{"d":"2000-05-04","p":25.06},{"d":"2000-05-05","p":24.93},{"d":"2000-05-08","p":26.03},{"d":"2000-05-09","p":26.69},{"d":"2000-05-10","p":26.59},{"d":"2000-05-11","p":27.22},{"d":"2000-05-12","p":27.98},{"d":"2000-05-15","p":28.26},{"d":"2000-05-16","p":28.78},{"d":"2000-05-17","p":28.4},{"d":"2000-05-18","p":28.9},{"d":"2000-05-19","p":29.01},{"d":"2000-05-22","p":28.45},{"d":"2000-05-23","p":28.12},{"d":"2000-05-24","p":28.97},{"d":"2000-05-25","p":29.62},{"d":"2000-05-26","p":30.09},{"d":"2000-05-30","p":29.89},{"d":"2000-05-31","p":29.64},{"d":"2000-06-01","p":29.69},{"d":"2000-06-02","p":29.35},{"d":"2000-06-05","p":28.27},{"d":"2000-06-06","p":28.42},{"d":"2000-06-07","p":28.32},{"d":"2000-06-08","p":29.34},{"d":"2000-06-09","p":29.0},{"d":"2000-06-12","p":30.1},{"d":"2000-06-13","p":30.4},{"d":"2000-06-14","p":30.12},{"d":"2000-06-15","p":29.77},{"d":"2000-06-16","p":28.68},{"d":"2000-06-19","p":27.69},{"d":"2000-06-20","p":28.86},{"d":"2000-06-21","p":30.71},{"d":"2000-06-22","p":30.61},{"d":"2000-06-23","p":31.02},{"d":"2000-06-26","p":30.9},{"d":"2000-06-27","p":30.47},{"d":"2000-06-28","p":31.15},{"d":"2000-06-29","p":31.05},{"d":"2000-06-30","p":31.58},{"d":"2000-07-03","p":32.15},{"d":"2000-07-04","p":30.73},{"d":"2000-07-05","p":30.35},{"d":"2000-07-06","p":30.67},{"d":"2000-07-07","p":30.62},{"d":"2000-07-10","p":30.58},{"d":"2000-07-11","p":29.83},{"d":"2000-07-12","p":30.27},{"d":"2000-07-13","p":31.15},{"d":"2000-07-14","p":30.82},{"d":"2000-07-17","p":28.44},{"d":"2000-07-18","p":28.46},{"d":"2000-07-19","p":28.33},{"d":"2000-07-20","p":27.85},{"d":"2000-07-21","p":26.68},{"d":"2000-07-24","p":26.84},{"d":"2000-07-25","p":25.78},{"d":"2000-07-26","p":25.92},{"d":"2000-07-27","p":25.6},{"d":"2000-07-28","p":25.96},{"d":"2000-07-31","p":25.3},{"d":"2000-08-01","p":25.24},{"d":"2000-08-02","p":26.8},{"d":"2000-08-03","p":27.04},{"d":"2000-08-04","p":28.01},{"d":"2000-08-07","p":27.56},{"d":"2000-08-08","p":27.58},{"d":"2000-08-09","p":28.13},{"d":"2000-08-10","p":28.98},{"d":"2000-08-11","p":29.44},{"d":"2000-08-14","p":29.24},{"d":"2000-08-15","p":30.0},{"d":"2000-08-16","p":29.66},{"d":"2000-08-17","p":30.71},{"d":"2000-08-18","p":30.76},{"d":"2000-08-21","p":31.34},{"d":"2000-08-22","p":30.18},{"d":"2000-08-23","p":32.38},{"d":"2000-08-24","p":31.67},{"d":"2000-08-25","p":33.26},{"d":"2000-08-28","p":33.29},{"d":"2000-08-29","p":34.03},{"d":"2000-08-30","p":34.13},{"d":"2000-08-31","p":35.08},{"d":"2000-09-01","p":35.09},{"d":"2000-09-04","p":36.02},{"d":"2000-09-05","p":35.72},{"d":"2000-09-06","p":36.7},{"d":"2000-09-07","p":37.43},{"d":"2000-09-08","p":36.27},{"d":"2000-09-11","p":36.87},{"d":"2000-09-12","p":33.3},{"d":"2000-09-13","p":31.08},{"d":"2000-09-14","p":31.35},{"d":"2000-09-15","p":33.68},{"d":"2000-09-18","p":34.55},{"d":"2000-09-19","p":33.48},{"d":"2000-09-20","p":33.67},{"d":"2000-09-21","p":32.18},{"d":"2000-09-22","p":31.59},{"d":"2000-09-25","p":30.01},{"d":"2000-09-26","p":29.94},{"d":"2000-09-27","p":29.78},{"d":"2000-09-28","p":28.91},{"d":"2000-09-29","p":28.42},{"d":"2000-10-02","p":29.65},{"d":"2000-10-03","p":30.64},{"d":"2000-10-04","p":30.07},{"d":"2000-10-05","p":29.19},{"d":"2000-10-06","p":29.62},{"d":"2000-10-09","p":29.99},{"d":"2000-10-10","p":30.95},{"d":"2000-10-11","p":31.25},{"d":"2000-10-12","p":33.45},{"d":"2000-10-13","p":33.5},{"d":"2000-10-16","p":32.03},{"d":"2000-10-17","p":30.38},{"d":"2000-10-18","p":30.98},{"d":"2000-10-19","p":31.29},{"d":"2000-10-20","p":30.16},{"d":"2000-10-23","p":30.98},{"d":"2000-10-24","p":31.81},{"d":"2000-10-25","p":31.17},{"d":"2000-10-26","p":31.48},{"d":"2000-10-27","p":31.31},{"d":"2000-10-30","p":31.09},{"d":"2000-10-31","p":30.15},{"d":"2000-11-01","p":31.62},{"d":"2000-11-02","p":30.81},{"d":"2000-11-03","p":30.81},{"d":"2000-11-06","p":31.0},{"d":"2000-11-07","p":31.59},{"d":"2000-11-08","p":31.3},{"d":"2000-11-09","p":31.79},{"d":"2000-11-10","p":32.26},{"d":"2000-11-13","p":32.5},{"d":"2000-11-14","p":33.05},{"d":"2000-11-15","p":33.82},{"d":"2000-11-16","p":34.16},{"d":"2000-11-17","p":33.09},{"d":"2000-11-20","p":34.23},{"d":"2000-11-21","p":33.33},{"d":"2000-11-22","p":33.11},{"d":"2000-11-23","p":33.29},{"d":"2000-11-24","p":33.35},{"d":"2000-11-27","p":33.47},{"d":"2000-11-28","p":32.59},{"d":"2000-11-29","p":32.45},{"d":"2000-11-30","p":32.53},{"d":"2000-12-01","p":31.59},{"d":"2000-12-04","p":30.37},{"d":"2000-12-05","p":28.88},{"d":"2000-12-06","p":27.47},{"d":"2000-12-07","p":27.85},{"d":"2000-12-08","p":26.85},{"d":"2000-12-11","p":27.28},{"d":"2000-12-12","p":26.81},{"d":"2000-12-13","p":26.84},{"d":"2000-12-14","p":24.32},{"d":"2000-12-15","p":24.44},{"d":"2000-12-18","p":25.11},{"d":"2000-12-19","p":24.36},{"d":"2000-12-20","p":23.29},{"d":"2000-12-21","p":22.4},{"d":"2000-12-22","p":22.23},{"d":"2000-12-27","p":22.58},{"d":"2000-12-28","p":22.29},{"d":"2000-12-29","p":22.58},{"d":"2001-01-02","p":23.43},{"d":"2001-01-03","p":23.44},{"d":"2001-01-04","p":24.57},{"d":"2001-01-05","p":24.77},{"d":"2001-01-08","p":24.75},{"d":"2001-01-09","p":24.13},{"d":"2001-01-10","p":24.98},{"d":"2001-01-11","p":25.6},{"d":"2001-01-12","p":25.63},{"d":"2001-01-15","p":26.03},{"d":"2001-01-16","p":25.52},{"d":"2001-01-17","p":24.27},{"d":"2001-01-18","p":24.74},{"d":"2001-01-19","p":26.29},{"d":"2001-01-22","p":27.69},{"d":"2001-01-23","p":27.02},{"d":"2001-01-24","p":27.04},{"d":"2001-01-25","p":26.94},{"d":"2001-01-26","p":27.04},{"d":"2001-01-29","p":26.95},{"d":"2001-01-30","p":26.32},{"d":"2001-01-31","p":26.59},{"d":"2001-02-01","p":27.17},{"d":"2001-02-02","p":28.9},{"d":"2001-02-05","p":29.25},{"d":"2001-02-06","p":29.1},{"d":"2001-02-07","p":29.54},{"d":"2001-02-08","p":30.68},{"d":"2001-02-09","p":29.53},{"d":"2001-02-12","p":29.32},{"d":"2001-02-13","p":28.0},{"d":"2001-02-14","p":27.89},{"d":"2001-02-15","p":26.33},{"d":"2001-02-16","p":26.61},{"d":"2001-02-19","p":27.05},{"d":"2001-02-20","p":26.45},{"d":"2001-02-21","p":26.1},{"d":"2001-02-22","p":25.75},{"d":"2001-02-23","p":26.12},{"d":"2001-02-26","p":25.84},{"d":"2001-02-27","p":25.28},{"d":"2001-02-28","p":25.16},{"d":"2001-03-01","p":24.76},{"d":"2001-03-02","p":25.28},{"d":"2001-03-05","p":25.98},{"d":"2001-03-06","p":25.59},{"d":"2001-03-07","p":25.91},{"d":"2001-03-08","p":26.37},{"d":"2001-03-09","p":25.78},{"d":"2001-03-12","p":25.34},{"d":"2001-03-13","p":24.8},{"d":"2001-03-14","p":24.31},{"d":"2001-03-15","p":23.37},{"d":"2001-03-16","p":23.84},{"d":"2001-03-19","p":23.19},{"d":"2001-03-20","p":23.63},{"d":"2001-03-21","p":23.21},{"d":"2001-03-22","p":23.45},{"d":"2001-03-23","p":23.94},{"d":"2001-03-26","p":24.01},{"d":"2001-03-27","p":24.41},{"d":"2001-03-28","p":24.5},{"d":"2001-03-29","p":23.77},{"d":"2001-03-30","p":23.5},{"d":"2001-04-02","p":23.31},{"d":"2001-04-03","p":23.47},{"d":"2001-04-04","p":24.35},{"d":"2001-04-05","p":24.87},{"d":"2001-04-06","p":24.02},{"d":"2001-04-09","p":24.37},{"d":"2001-04-10","p":25.64},{"d":"2001-04-11","p":26.08},{"d":"2001-04-12","p":27.12},{"d":"2001-04-13","p":26.8},{"d":"2001-04-16","p":26.8},{"d":"2001-04-17","p":26.99},{"d":"2001-04-18","p":26.11},{"d":"2001-04-19","p":25.86},{"d":"2001-04-20","p":25.57},{"d":"2001-04-23","p":25.42},{"d":"2001-04-24","p":25.76},{"d":"2001-04-25","p":25.49},{"d":"2001-04-26","p":26.71},{"d":"2001-04-27","p":26.85},{"d":"2001-04-30","p":27.21},{"d":"2001-05-01","p":27.31},{"d":"2001-05-02","p":26.82},{"d":"2001-05-03","p":27.46},{"d":"2001-05-04","p":27.59},{"d":"2001-05-07","p":27.71},{"d":"2001-05-08","p":27.45},{"d":"2001-05-09","p":27.46},{"d":"2001-05-10","p":28.27},{"d":"2001-05-11","p":27.97},{"d":"2001-05-14","p":27.77},{"d":"2001-05-15","p":27.88},{"d":"2001-05-16","p":28.19},{"d":"2001-05-17","p":28.57},{"d":"2001-05-18","p":29.3},{"d":"2001-05-21","p":29.8},{"d":"2001-05-22","p":29.72},{"d":"2001-05-23","p":29.51},{"d":"2001-05-24","p":28.85},{"d":"2001-05-25","p":28.69},{"d":"2001-05-29","p":29.11},{"d":"2001-05-30","p":28.92},{"d":"2001-05-31","p":28.55},{"d":"2001-06-01","p":28.86},{"d":"2001-06-04","p":28.95},{"d":"2001-06-05","p":29.25},{"d":"2001-06-06","p":28.73},{"d":"2001-06-07","p":28.55},{"d":"2001-06-08","p":28.88},{"d":"2001-06-11","p":29.57},{"d":"2001-06-12","p":29.03},{"d":"2001-06-13","p":29.13},{"d":"2001-06-14","p":28.5},{"d":"2001-06-15","p":28.13},{"d":"2001-06-18","p":27.61},{"d":"2001-06-19","p":26.68},{"d":"2001-06-20","p":26.24},{"d":"2001-06-21","p":26.7},{"d":"2001-06-22","p":26.86},{"d":"2001-06-25","p":27.36},{"d":"2001-06-26","p":27.66},{"d":"2001-06-27","p":26.25},{"d":"2001-06-28","p":25.68},{"d":"2001-06-29","p":26.21},{"d":"2001-07-02","p":25.73},{"d":"2001-07-03","p":25.56},{"d":"2001-07-04","p":25.97},{"d":"2001-07-05","p":25.69},{"d":"2001-07-06","p":26.55},{"d":"2001-07-09","p":25.59},{"d":"2001-07-10","p":24.69},{"d":"2001-07-11","p":24.44},{"d":"2001-07-12","p":23.62},{"d":"2001-07-13","p":24.02},{"d":"2001-07-16","p":23.58},{"d":"2001-07-17","p":23.9},{"d":"2001-07-18","p":23.1},{"d":"2001-07-19","p":23.35},{"d":"2001-07-20","p":23.43},{"d":"2001-07-23","p":24.44},{"d":"2001-07-24","p":24.37},{"d":"2001-07-25","p":24.9},{"d":"2001-07-26","p":24.94},{"d":"2001-07-27","p":24.82},{"d":"2001-07-30","p":24.46},{"d":"2001-07-31","p":24.35},{"d":"2001-08-01","p":24.23},{"d":"2001-08-02","p":25.49},{"d":"2001-08-03","p":25.6},{"d":"2001-08-06","p":25.39},{"d":"2001-08-07","p":25.94},{"d":"2001-08-08","p":25.61},{"d":"2001-08-09","p":25.28},{"d":"2001-08-10","p":25.78},{"d":"2001-08-13","p":25.88},{"d":"2001-08-14","p":25.71},{"d":"2001-08-15","p":25.61},{"d":"2001-08-16","p":25.18},{"d":"2001-08-17","p":24.68},{"d":"2001-08-20","p":24.35},{"d":"2001-08-21","p":25.36},{"d":"2001-08-22","p":25.71},{"d":"2001-08-23","p":25.66},{"d":"2001-08-24","p":26.33},{"d":"2001-08-27","p":26.22},{"d":"2001-08-28","p":26.46},{"d":"2001-08-29","p":26.67},{"d":"2001-08-30","p":26.7},{"d":"2001-08-31","p":26.8},{"d":"2001-09-03","p":26.52},{"d":"2001-09-04","p":26.27},{"d":"2001-09-05","p":26.27},{"d":"2001-09-06","p":26.61},{"d":"2001-09-07","p":27.54},{"d":"2001-09-10","p":27.59},{"d":"2001-09-11","p":29.12},{"d":"2001-09-12","p":28.24},{"d":"2001-09-13","p":28.2},{"d":"2001-09-14","p":29.22},{"d":"2001-09-17","p":28.32},{"d":"2001-09-18","p":27.54},{"d":"2001-09-19","p":25.44},{"d":"2001-09-20","p":25.57},{"d":"2001-09-21","p":25.17},{"d":"2001-09-24","p":20.63},{"d":"2001-09-25","p":20.13},{"d":"2001-09-26","p":20.67},{"d":"2001-09-27","p":21.47},{"d":"2001-09-28","p":21.87},{"d":"2001-10-01","p":21.22},{"d":"2001-10-02","p":21.29},{"d":"2001-10-03","p":20.63},{"d":"2001-10-04","p":20.94},{"d":"2001-10-05","p":21.46},{"d":"2001-10-08","p":20.91},{"d":"2001-10-09","p":20.65},{"d":"2001-10-10","p":21.02},{"d":"2001-10-11","p":21.38},{"d":"2001-10-12","p":20.57},{"d":"2001-10-15","p":20.36},{"d":"2001-10-16","p":20.47},{"d":"2001-10-17","p":19.47},{"d":"2001-10-18","p":19.21},{"d":"2001-10-19","p":19.91},{"d":"2001-10-22","p":20.38},{"d":"2001-10-23","p":20.56},{"d":"2001-10-24","p":20.37},{"d":"2001-10-25","p":20.67},{"d":"2001-10-26","p":20.31},{"d":"2001-10-29","p":20.55},{"d":"2001-10-30","p":20.41},{"d":"2001-10-31","p":19.63},{"d":"2001-11-01","p":19.39},{"d":"2001-11-02","p":18.63},{"d":"2001-11-05","p":18.78},{"d":"2001-11-06","p":18.64},{"d":"2001-11-07","p":18.86},{"d":"2001-11-08","p":19.54},{"d":"2001-11-09","p":20.72},{"d":"2001-11-12","p":19.48},{"d":"2001-11-13","p":20.47},{"d":"2001-11-14","p":18.78},{"d":"2001-11-15","p":16.51},{"d":"2001-11-16","p":16.86},{"d":"2001-11-19","p":16.55},{"d":"2001-11-20","p":18.82},{"d":"2001-11-21","p":18.44},{"d":"2001-11-22","p":19.65},{"d":"2001-11-23","p":19.4},{"d":"2001-11-26","p":18.66},{"d":"2001-11-27","p":19.09},{"d":"2001-11-28","p":18.81},{"d":"2001-11-29","p":18.54},{"d":"2001-11-30","p":18.92},{"d":"2001-12-03","p":20.0},{"d":"2001-12-04","p":19.28},{"d":"2001-12-05","p":19.27},{"d":"2001-12-06","p":18.57},{"d":"2001-12-07","p":17.81},{"d":"2001-12-10","p":18.03},{"d":"2001-12-11","p":17.61},{"d":"2001-12-12","p":18.13},{"d":"2001-12-13","p":17.8},{"d":"2001-12-14","p":18.54},{"d":"2001-12-17","p":18.58},{"d":"2001-12-18","p":18.51},{"d":"2001-12-19","p":19.03},{"d":"2001-12-20","p":18.87},{"d":"2001-12-21","p":18.73},{"d":"2001-12-24","p":18.65},{"d":"2001-12-27","p":18.87},{"d":"2001-12-28","p":19.77},{"d":"2001-12-31","p":19.35},{"d":"2002-01-02","p":20.13},{"d":"2002-01-03","p":20.47},{"d":"2002-01-04","p":21.2},{"d":"2002-01-07","p":21.08},{"d":"2002-01-08","p":21.03},{"d":"2002-01-09","p":20.21},{"d":"2002-01-10","p":19.71},{"d":"2002-01-11","p":20.08},{"d":"2002-01-14","p":18.89},{"d":"2002-01-15","p":18.86},{"d":"2002-01-16","p":18.5},{"d":"2002-01-17","p":18.2},{"d":"2002-01-18","p":18.17},{"d":"2002-01-21","p":18.32},{"d":"2002-01-22","p":18.7},{"d":"2002-01-23","p":18.89},{"d":"2002-01-24","p":18.91},{"d":"2002-01-25","p":19.04},{"d":"2002-01-28","p":19.74},{"d":"2002-01-29","p":19.26},{"d":"2002-01-30","p":18.71},{"d":"2002-01-31","p":19.07},{"d":"2002-02-01","p":19.7},{"d":"2002-02-04","p":20.26},{"d":"2002-02-05","p":19.9},{"d":"2002-02-06","p":19.97},{"d":"2002-02-07","p":19.42},{"d":"2002-02-08","p":20.01},{"d":"2002-02-11","p":20.08},{"d":"2002-02-12","p":21.75},{"d":"2002-02-13","p":21.41},{"d":"2002-02-14","p":20.97},{"d":"2002-02-15","p":20.76},{"d":"2002-02-18","p":20.12},{"d":"2002-02-19","p":20.18},{"d":"2002-02-20","p":19.44},{"d":"2002-02-21","p":20.21},{"d":"2002-02-22","p":20.14},{"d":"2002-02-25","p":19.78},{"d":"2002-02-26","p":19.95},{"d":"2002-02-27","p":20.73},{"d":"2002-02-28","p":20.73},{"d":"2002-03-01","p":21.83},{"d":"2002-03-04","p":21.59},{"d":"2002-03-05","p":22.25},{"d":"2002-03-06","p":22.11},{"d":"2002-03-07","p":23.1},{"d":"2002-03-08","p":22.32},{"d":"2002-03-11","p":23.14},{"d":"2002-03-12","p":22.7},{"d":"2002-03-13","p":23.6},{"d":"2002-03-14","p":23.76},{"d":"2002-03-15","p":23.9},{"d":"2002-03-18","p":23.8},{"d":"2002-03-19","p":24.51},{"d":"2002-03-20","p":24.78},{"d":"2002-03-21","p":24.25},{"d":"2002-03-22","p":24.83},{"d":"2002-03-25","p":24.75},{"d":"2002-03-26","p":24.6},{"d":"2002-03-27","p":25.13},{"d":"2002-03-28","p":25.34},{"d":"2002-03-29","p":25.34},{"d":"2002-04-01","p":26.06},{"d":"2002-04-02","p":26.97},{"d":"2002-04-03","p":26.72},{"d":"2002-04-04","p":26.97},{"d":"2002-04-05","p":25.39},{"d":"2002-04-08","p":26.36},{"d":"2002-04-09","p":25.48},{"d":"2002-04-10","p":25.13},{"d":"2002-04-11","p":24.22},{"d":"2002-04-12","p":23.25},{"d":"2002-04-15","p":23.39},{"d":"2002-04-16","p":24.03},{"d":"2002-04-17","p":25.26},{"d":"2002-04-18","p":25.9},{"d":"2002-04-19","p":25.86},{"d":"2002-04-22","p":25.96},{"d":"2002-04-23","p":26.26},{"d":"2002-04-24","p":26.2},{"d":"2002-04-25","p":26.47},{"d":"2002-04-26","p":26.32},{"d":"2002-04-29","p":26.85},{"d":"2002-04-30","p":26.98},{"d":"2002-05-01","p":26.67},{"d":"2002-05-02","p":25.73},{"d":"2002-05-03","p":25.8},{"d":"2002-05-07","p":25.53},{"d":"2002-05-08","p":26.09},{"d":"2002-05-09","p":26.09},{"d":"2002-05-10","p":26.89},{"d":"2002-05-13","p":26.3},{"d":"2002-05-14","p":27.12},{"d":"2002-05-15","p":27.17},{"d":"2002-05-16","p":25.71},{"d":"2002-05-17","p":25.45},{"d":"2002-05-20","p":25.97},{"d":"2002-05-21","p":24.99},{"d":"2002-05-22","p":24.32},{"d":"2002-05-23","p":24.01},{"d":"2002-05-24","p":23.76},{"d":"2002-05-27","p":23.52},{"d":"2002-05-28","p":24.71},{"d":"2002-05-29","p":24.18},{"d":"2002-05-30","p":23.72},{"d":"2002-05-31","p":23.87},{"d":"2002-06-05","p":23.19},{"d":"2002-06-06","p":22.79},{"d":"2002-06-07","p":22.99},{"d":"2002-06-10","p":22.83},{"d":"2002-06-11","p":22.37},{"d":"2002-06-12","p":23.09},{"d":"2002-06-13","p":23.72},{"d":"2002-06-14","p":23.97},{"d":"2002-06-17","p":24.69},{"d":"2002-06-18","p":24.64},{"d":"2002-06-19","p":24.85},{"d":"2002-06-20","p":24.42},{"d":"2002-06-21","p":24.14},{"d":"2002-06-24","p":24.99},{"d":"2002-06-25","p":25.32},{"d":"2002-06-26","p":24.75},{"d":"2002-06-27","p":25.39},{"d":"2002-06-28","p":25.33},{"d":"2002-07-01","p":25.65},{"d":"2002-07-02","p":25.64},{"d":"2002-07-03","p":25.59},{"d":"2002-07-04","p":25.51},{"d":"2002-07-05","p":25.75},{"d":"2002-07-08","p":25.08},{"d":"2002-07-09","p":24.9},{"d":"2002-07-10","p":25.82},{"d":"2002-07-11","p":25.83},{"d":"2002-07-12","p":26.11},{"d":"2002-07-15","p":26.16},{"d":"2002-07-16","p":25.94},{"d":"2002-07-17","p":26.19},{"d":"2002-07-18","p":26.72},{"d":"2002-07-19","p":26.37},{"d":"2002-07-22","p":25.7},{"d":"2002-07-23","p":25.65},{"d":"2002-07-24","p":25.43},{"d":"2002-07-25","p":25.36},{"d":"2002-07-26","p":25.1},{"d":"2002-07-29","p":25.2},{"d":"2002-07-30","p":25.95},{"d":"2002-07-31","p":26.28},{"d":"2002-08-01","p":25.79},{"d":"2002-08-02","p":25.17},{"d":"2002-08-05","p":25.2},{"d":"2002-08-06","p":25.69},{"d":"2002-08-07","p":25.7},{"d":"2002-08-08","p":25.51},{"d":"2002-08-09","p":25.49},{"d":"2002-08-12","p":25.63},{"d":"2002-08-13","p":26.11},{"d":"2002-08-14","p":26.47},{"d":"2002-08-15","p":26.66},{"d":"2002-08-16","p":27.33},{"d":"2002-08-19","p":27.44},{"d":"2002-08-20","p":27.63},{"d":"2002-08-21","p":27.53},{"d":"2002-08-22","p":27.81},{"d":"2002-08-23","p":27.51},{"d":"2002-08-26","p":27.56},{"d":"2002-08-27","p":27.89},{"d":"2002-08-28","p":27.54},{"d":"2002-08-29","p":27.11},{"d":"2002-08-30","p":27.56},{"d":"2002-09-02","p":27.45},{"d":"2002-09-03","p":26.58},{"d":"2002-09-04","p":27.31},{"d":"2002-09-05","p":27.54},{"d":"2002-09-06","p":28.36},{"d":"2002-09-09","p":28.67},{"d":"2002-09-10","p":28.92},{"d":"2002-09-11","p":28.68},{"d":"2002-09-12","p":27.76},{"d":"2002-09-13","p":28.53},{"d":"2002-09-16","p":28.38},{"d":"2002-09-17","p":27.76},{"d":"2002-09-18","p":28.41},{"d":"2002-09-19","p":28.45},{"d":"2002-09-20","p":28.61},{"d":"2002-09-23","p":29.36},{"d":"2002-09-24","p":29.47},{"d":"2002-09-25","p":29.11},{"d":"2002-09-26","p":28.93},{"d":"2002-09-27","p":29.0},{"d":"2002-09-30","p":29.11},{"d":"2002-10-01","p":29.42},{"d":"2002-10-02","p":29.14},{"d":"2002-10-03","p":28.46},{"d":"2002-10-04","p":28.32},{"d":"2002-10-07","p":28.38},{"d":"2002-10-08","p":28.28},{"d":"2002-10-09","p":28.29},{"d":"2002-10-10","p":27.7},{"d":"2002-10-11","p":28.18},{"d":"2002-10-14","p":28.56},{"d":"2002-10-15","p":28.66},{"d":"2002-10-16","p":28.61},{"d":"2002-10-17","p":28.22},{"d":"2002-10-18","p":28.2},{"d":"2002-10-21","p":27.01},{"d":"2002-10-22","p":26.69},{"d":"2002-10-23","p":26.68},{"d":"2002-10-24","p":26.78},{"d":"2002-10-25","p":25.96},{"d":"2002-10-28","p":25.44},{"d":"2002-10-29","p":25.71},{"d":"2002-10-30","p":25.29},{"d":"2002-10-31","p":25.51},{"d":"2002-11-01","p":25.78},{"d":"2002-11-04","p":25.21},{"d":"2002-11-05","p":24.66},{"d":"2002-11-06","p":23.73},{"d":"2002-11-07","p":24.36},{"d":"2002-11-08","p":23.54},{"d":"2002-11-11","p":23.86},{"d":"2002-11-12","p":24.01},{"d":"2002-11-13","p":22.96},{"d":"2002-11-14","p":22.82},{"d":"2002-11-15","p":23.33},{"d":"2002-11-18","p":23.41},{"d":"2002-11-19","p":24.05},{"d":"2002-11-20","p":24.05},{"d":"2002-11-21","p":24.52},{"d":"2002-11-22","p":24.79},{"d":"2002-11-25","p":24.85},{"d":"2002-11-26","p":24.56},{"d":"2002-11-27","p":25.11},{"d":"2002-11-28","p":25.7},{"d":"2002-11-29","p":25.74},{"d":"2002-12-02","p":25.73},{"d":"2002-12-03","p":26.09},{"d":"2002-12-04","p":25.99},{"d":"2002-12-05","p":26.07},{"d":"2002-12-06","p":25.67},{"d":"2002-12-09","p":26.06},{"d":"2002-12-10","p":26.35},{"d":"2002-12-11","p":26.85},{"d":"2002-12-12","p":27.29},{"d":"2002-12-13","p":27.64},{"d":"2002-12-16","p":28.73},{"d":"2002-12-17","p":29.25},{"d":"2002-12-18","p":29.95},{"d":"2002-12-19","p":30.26},{"d":"2002-12-20","p":29.59},{"d":"2002-12-23","p":30.61},{"d":"2002-12-24","p":30.93},{"d":"2002-12-27","p":31.49},{"d":"2002-12-30","p":32.02},{"d":"2002-12-31","p":30.12},{"d":"2003-01-02","p":30.32},{"d":"2003-01-03","p":31.43},{"d":"2003-01-06","p":31.43},{"d":"2003-01-07","p":30.78},{"d":"2003-01-08","p":29.3},{"d":"2003-01-09","p":30.26},{"d":"2003-01-10","p":30.07},{"d":"2003-01-13","p":30.46},{"d":"2003-01-14","p":31.36},{"d":"2003-01-15","p":31.73},{"d":"2003-01-16","p":32.29},{"d":"2003-01-17","p":31.57},{"d":"2003-01-20","p":32.23},{"d":"2003-01-21","p":31.72},{"d":"2003-01-22","p":32.07},{"d":"2003-01-23","p":31.4},{"d":"2003-01-24","p":31.62},{"d":"2003-01-27","p":31.02},{"d":"2003-01-28","p":30.73},{"d":"2003-01-29","p":31.26},{"d":"2003-01-30","p":31.42},{"d":"2003-01-31","p":31.57},{"d":"2003-02-03","p":30.95},{"d":"2003-02-04","p":31.13},{"d":"2003-02-05","p":31.77},{"d":"2003-02-06","p":31.81},{"d":"2003-02-07","p":32.23},{"d":"2003-02-10","p":32.47},{"d":"2003-02-11","p":32.51},{"d":"2003-02-12","p":32.46},{"d":"2003-02-13","p":33.23},{"d":"2003-02-14","p":33.26},{"d":"2003-02-17","p":33.06},{"d":"2003-02-18","p":33.26},{"d":"2003-02-19","p":33.16},{"d":"2003-02-20","p":32.76},{"d":"2003-02-21","p":32.76},{"d":"2003-02-24","p":33.41},{"d":"2003-02-25","p":33.64},{"d":"2003-02-26","p":33.46},{"d":"2003-02-27","p":34.09},{"d":"2003-02-28","p":34.0},{"d":"2003-03-03","p":33.4},{"d":"2003-03-04","p":34.37},{"d":"2003-03-05","p":33.92},{"d":"2003-03-06","p":34.39},{"d":"2003-03-07","p":34.47},{"d":"2003-03-10","p":34.94},{"d":"2003-03-11","p":34.06},{"d":"2003-03-12","p":34.16},{"d":"2003-03-13","p":33.98},{"d":"2003-03-14","p":31.48},{"d":"2003-03-17","p":30.35},{"d":"2003-03-18","p":28.55},{"d":"2003-03-19","p":28.4},{"d":"2003-03-20","p":28.0},{"d":"2003-03-21","p":25.59},{"d":"2003-03-24","p":26.54},{"d":"2003-03-25","p":27.28},{"d":"2003-03-26","p":25.98},{"d":"2003-03-27","p":27.29},{"d":"2003-03-28","p":27.66},{"d":"2003-03-31","p":28.05},{"d":"2003-04-01","p":27.94},{"d":"2003-04-02","p":26.29},{"d":"2003-04-03","p":26.75},{"d":"2003-04-04","p":25.62},{"d":"2003-04-07","p":25.27},{"d":"2003-04-08","p":24.88},{"d":"2003-04-09","p":25.11},{"d":"2003-04-10","p":25.16},{"d":"2003-04-11","p":24.39},{"d":"2003-04-14","p":24.72},{"d":"2003-04-15","p":24.74},{"d":"2003-04-16","p":24.86},{"d":"2003-04-17","p":25.36},{"d":"2003-04-18","p":25.76},{"d":"2003-04-21","p":25.76},{"d":"2003-04-22","p":25.72},{"d":"2003-04-23","p":24.56},{"d":"2003-04-24","p":24.06},{"d":"2003-04-25","p":24.29},{"d":"2003-04-28","p":23.42},{"d":"2003-04-29","p":23.23},{"d":"2003-04-30","p":23.6},{"d":"2003-05-01","p":23.79},{"d":"2003-05-02","p":23.73},{"d":"2003-05-05","p":23.59},{"d":"2003-05-06","p":23.91},{"d":"2003-05-07","p":24.01},{"d":"2003-05-08","p":24.48},{"d":"2003-05-09","p":25.55},{"d":"2003-05-12","p":25.69},{"d":"2003-05-13","p":25.45},{"d":"2003-05-14","p":25.98},{"d":"2003-05-15","p":26.77},{"d":"2003-05-16","p":27.18},{"d":"2003-05-19","p":27.23},{"d":"2003-05-20","p":26.69},{"d":"2003-05-21","p":27.58},{"d":"2003-05-22","p":27.32},{"d":"2003-05-23","p":27.14},{"d":"2003-05-26","p":26.78},{"d":"2003-05-27","p":26.55},{"d":"2003-05-28","p":26.48},{"d":"2003-05-29","p":26.39},{"d":"2003-05-30","p":26.58},{"d":"2003-06-02","p":27.56},{"d":"2003-06-03","p":27.99},{"d":"2003-06-04","p":27.49},{"d":"2003-06-05","p":28.16},{"d":"2003-06-06","p":28.38},{"d":"2003-06-09","p":28.62},{"d":"2003-06-10","p":28.44},{"d":"2003-06-11","p":28.97},{"d":"2003-06-12","p":28.48},{"d":"2003-06-13","p":27.39},{"d":"2003-06-16","p":27.5},{"d":"2003-06-17","p":27.14},{"d":"2003-06-18","p":26.43},{"d":"2003-06-19","p":26.21},{"d":"2003-06-20","p":27.13},{"d":"2003-06-23","p":27.13},{"d":"2003-06-24","p":26.96},{"d":"2003-06-25","p":27.34},{"d":"2003-06-26","p":27.06},{"d":"2003-06-27","p":27.45},{"d":"2003-06-30","p":28.88},{"d":"2003-07-01","p":28.33},{"d":"2003-07-02","p":28.2},{"d":"2003-07-03","p":28.63},{"d":"2003-07-04","p":27.97},{"d":"2003-07-07","p":27.23},{"d":"2003-07-08","p":27.95},{"d":"2003-07-09","p":28.21},{"d":"2003-07-10","p":29.37},{"d":"2003-07-11","p":29.36},{"d":"2003-07-14","p":28.52},{"d":"2003-07-15","p":28.87},{"d":"2003-07-16","p":28.51},{"d":"2003-07-17","p":28.59},{"d":"2003-07-18","p":29.2},{"d":"2003-07-21","p":28.01},{"d":"2003-07-22","p":28.4},{"d":"2003-07-23","p":27.67},{"d":"2003-07-24","p":27.73},{"d":"2003-07-25","p":28.3},{"d":"2003-07-28","p":27.71},{"d":"2003-07-29","p":28.27},{"d":"2003-07-30","p":28.31},{"d":"2003-07-31","p":28.68},{"d":"2003-08-01","p":29.63},{"d":"2003-08-04","p":29.91},{"d":"2003-08-05","p":30.37},{"d":"2003-08-06","p":30.01},{"d":"2003-08-07","p":30.06},{"d":"2003-08-08","p":30.59},{"d":"2003-08-11","p":30.05},{"d":"2003-08-12","p":30.13},{"d":"2003-08-13","p":29.66},{"d":"2003-08-14","p":28.96},{"d":"2003-08-15","p":29.18},{"d":"2003-08-18","p":29.88},{"d":"2003-08-19","p":29.18},{"d":"2003-08-20","p":29.28},{"d":"2003-08-21","p":29.95},{"d":"2003-08-22","p":30.22},{"d":"2003-08-25","p":29.98},{"d":"2003-08-26","p":30.08},{"d":"2003-08-27","p":30.05},{"d":"2003-08-28","p":30.1},{"d":"2003-08-29","p":30.38},{"d":"2003-09-01","p":29.64},{"d":"2003-09-02","p":28.08},{"d":"2003-09-03","p":27.89},{"d":"2003-09-04","p":27.49},{"d":"2003-09-05","p":27.72},{"d":"2003-09-08","p":28.47},{"d":"2003-09-09","p":27.64},{"d":"2003-09-10","p":27.76},{"d":"2003-09-11","p":27.48},{"d":"2003-09-12","p":26.52},{"d":"2003-09-15","p":26.38},{"d":"2003-09-16","p":26.28},{"d":"2003-09-17","p":25.76},{"d":"2003-09-18","p":25.56},{"d":"2003-09-19","p":25.51},{"d":"2003-09-22","p":25.82},{"d":"2003-09-23","p":25.74},{"d":"2003-09-24","p":26.81},{"d":"2003-09-25","p":27.04},{"d":"2003-09-26","p":27.02},{"d":"2003-09-29","p":27.77},{"d":"2003-09-30","p":28.09},{"d":"2003-10-01","p":27.98},{"d":"2003-10-02","p":28.9},{"d":"2003-10-03","p":29.14},{"d":"2003-10-06","p":29.75},{"d":"2003-10-07","p":29.35},{"d":"2003-10-08","p":28.96},{"d":"2003-10-09","p":30.21},{"d":"2003-10-10","p":31.13},{"d":"2003-10-13","p":31.0},{"d":"2003-10-14","p":31.45},{"d":"2003-10-15","p":31.23},{"d":"2003-10-16","p":31.05},{"d":"2003-10-17","p":30.27},{"d":"2003-10-20","p":29.78},{"d":"2003-10-21","p":29.61},{"d":"2003-10-22","p":29.25},{"d":"2003-10-23","p":29.63},{"d":"2003-10-24","p":30.01},{"d":"2003-10-27","p":29.38},{"d":"2003-10-28","p":28.99},{"d":"2003-10-29","p":28.56},{"d":"2003-10-30","p":27.47},{"d":"2003-10-31","p":27.88},{"d":"2003-11-03","p":27.78},{"d":"2003-11-04","p":27.32},{"d":"2003-11-05","p":27.9},{"d":"2003-11-06","p":28.52},{"d":"2003-11-07","p":28.73},{"d":"2003-11-10","p":28.82},{"d":"2003-11-11","p":28.88},{"d":"2003-11-12","p":28.58},{"d":"2003-11-13","p":29.01},{"d":"2003-11-14","p":29.78},{"d":"2003-11-17","p":28.98},{"d":"2003-11-18","p":29.26},{"d":"2003-11-19","p":30.13},{"d":"2003-11-20","p":29.88},{"d":"2003-11-21","p":29.79},{"d":"2003-11-24","p":27.99},{"d":"2003-11-25","p":27.62},{"d":"2003-11-26","p":28.23},{"d":"2003-11-27","p":28.9},{"d":"2003-11-28","p":28.95},{"d":"2003-12-01","p":28.17},{"d":"2003-12-02","p":29.1},{"d":"2003-12-03","p":29.26},{"d":"2003-12-04","p":29.25},{"d":"2003-12-05","p":28.87},{"d":"2003-12-08","p":30.52},{"d":"2003-12-09","p":30.27},{"d":"2003-12-10","p":30.02},{"d":"2003-12-11","p":29.79},{"d":"2003-12-12","p":30.24},{"d":"2003-12-15","p":30.89},{"d":"2003-12-16","p":30.64},{"d":"2003-12-17","p":31.01},{"d":"2003-12-18","p":30.79},{"d":"2003-12-19","p":31.03},{"d":"2003-12-22","p":28.78},{"d":"2003-12-23","p":28.3},{"d":"2003-12-24","p":29.45},{"d":"2003-12-29","p":29.17},{"d":"2003-12-30","p":30.1},{"d":"2003-12-31","p":30.3},{"d":"2004-01-02","p":29.55},{"d":"2004-01-05","p":32.3},{"d":"2004-01-06","p":31.2},{"d":"2004-01-07","p":30.99},{"d":"2004-01-08","p":31.11},{"d":"2004-01-09","p":31.91},{"d":"2004-01-12","p":31.41},{"d":"2004-01-13","p":32.55},{"d":"2004-01-14","p":31.84},{"d":"2004-01-15","p":31.43},{"d":"2004-01-16","p":31.26},{"d":"2004-01-19","p":31.67},{"d":"2004-01-20","p":32.26},{"d":"2004-01-21","p":31.95},{"d":"2004-01-22","p":31.42},{"d":"2004-01-23","p":32.08},{"d":"2004-01-26","p":31.15},{"d":"2004-01-27","p":31.05},{"d":"2004-01-28","p":30.77},{"d":"2004-01-29","p":29.47},{"d":"2004-01-30","p":29.53},{"d":"2004-02-02","p":30.3},{"d":"2004-02-03","p":30.07},{"d":"2004-02-04","p":29.63},{"d":"2004-02-05","p":29.02},{"d":"2004-02-06","p":29.26},{"d":"2004-02-09","p":29.1},{"d":"2004-02-10","p":30.06},{"d":"2004-02-11","p":30.33},{"d":"2004-02-12","p":30.17},{"d":"2004-02-13","p":30.96},{"d":"2004-02-16","p":31.08},{"d":"2004-02-17","p":31.43},{"d":"2004-02-18","p":31.57},{"d":"2004-02-19","p":31.63},{"d":"2004-02-20","p":31.22},{"d":"2004-02-23","p":31.89},{"d":"2004-02-24","p":31.6},{"d":"2004-02-25","p":32.46},{"d":"2004-02-26","p":32.45},{"d":"2004-02-27","p":32.94},{"d":"2004-03-01","p":33.34},{"d":"2004-03-02","p":34.15},{"d":"2004-03-03","p":33.32},{"d":"2004-03-04","p":33.45},{"d":"2004-03-05","p":34.4},{"d":"2004-03-08","p":34.27},{"d":"2004-03-09","p":33.72},{"d":"2004-03-10","p":32.83},{"d":"2004-03-11","p":33.22},{"d":"2004-03-12","p":32.76},{"d":"2004-03-15","p":34.39},{"d":"2004-03-16","p":34.72},{"d":"2004-03-17","p":34.95},{"d":"2004-03-18","p":34.43},{"d":"2004-03-19","p":34.33},{"d":"2004-03-22","p":33.57},{"d":"2004-03-23","p":34.4},{"d":"2004-03-24","p":34.14},{"d":"2004-03-25","p":33.32},{"d":"2004-03-26","p":32.51},{"d":"2004-03-29","p":32.04},{"d":"2004-03-30","p":33.04},{"d":"2004-03-31","p":32.29},{"d":"2004-04-01","p":32.59},{"d":"2004-04-02","p":31.19},{"d":"2004-04-05","p":31.17},{"d":"2004-04-06","p":31.48},{"d":"2004-04-07","p":33.07},{"d":"2004-04-08","p":33.98},{"d":"2004-04-09","p":34.03},{"d":"2004-04-12","p":34.51},{"d":"2004-04-13","p":34.15},{"d":"2004-04-14","p":33.54},{"d":"2004-04-15","p":33.72},{"d":"2004-04-16","p":33.85},{"d":"2004-04-19","p":34.71},{"d":"2004-04-20","p":33.56},{"d":"2004-04-21","p":33.23},{"d":"2004-04-22","p":33.24},{"d":"2004-04-23","p":33.78},{"d":"2004-04-26","p":34.18},{"d":"2004-04-27","p":34.11},{"d":"2004-04-28","p":35.02},{"d":"2004-04-29","p":34.66},{"d":"2004-04-30","p":35.23},{"d":"2004-05-03","p":34.97},{"d":"2004-05-04","p":36.07},{"d":"2004-05-05","p":36.58},{"d":"2004-05-06","p":37.05},{"d":"2004-05-07","p":37.25},{"d":"2004-05-10","p":35.83},{"d":"2004-05-11","p":36.97},{"d":"2004-05-12","p":37.95},{"d":"2004-05-13","p":38.3},{"d":"2004-05-14","p":39.04},{"d":"2004-05-17","p":38.88},{"d":"2004-05-18","p":38.43},{"d":"2004-05-19","p":38.35},{"d":"2004-05-20","p":38.89},{"d":"2004-05-21","p":37.6},{"d":"2004-05-24","p":39.22},{"d":"2004-05-25","p":38.46},{"d":"2004-05-26","p":38.05},{"d":"2004-05-27","p":37.03},{"d":"2004-05-28","p":37.0},{"d":"2004-05-31","p":37.0},{"d":"2004-06-01","p":39.05},{"d":"2004-06-02","p":37.99},{"d":"2004-06-03","p":36.26},{"d":"2004-06-04","p":35.97},{"d":"2004-06-07","p":35.57},{"d":"2004-06-08","p":35.47},{"d":"2004-06-09","p":34.69},{"d":"2004-06-10","p":35.75},{"d":"2004-06-11","p":35.23},{"d":"2004-06-14","p":35.22},{"d":"2004-06-15","p":34.66},{"d":"2004-06-16","p":34.56},{"d":"2004-06-17","p":35.58},{"d":"2004-06-18","p":35.43},{"d":"2004-06-21","p":34.82},{"d":"2004-06-22","p":34.95},{"d":"2004-06-23","p":34.81},{"d":"2004-06-24","p":34.71},{"d":"2004-06-25","p":34.25},{"d":"2004-06-28","p":33.24},{"d":"2004-06-29","p":32.61},{"d":"2004-06-30","p":33.22},{"d":"2004-07-01","p":35.58},{"d":"2004-07-02","p":35.36},{"d":"2004-07-05","p":35.73},{"d":"2004-07-06","p":36.47},{"d":"2004-07-07","p":35.62},{"d":"2004-07-08","p":37.13},{"d":"2004-07-09","p":37.58},{"d":"2004-07-12","p":37.73},{"d":"2004-07-13","p":36.68},{"d":"2004-07-14","p":37.51},{"d":"2004-07-15","p":38.41},{"d":"2004-07-16","p":38.49},{"d":"2004-07-19","p":39.07},{"d":"2004-07-20","p":38.96},{"d":"2004-07-21","p":38.48},{"d":"2004-07-22","p":39.16},{"d":"2004-07-23","p":39.59},{"d":"2004-07-26","p":39.75},{"d":"2004-07-27","p":40.09},{"d":"2004-07-28","p":41.08},{"d":"2004-07-29","p":40.93},{"d":"2004-07-30","p":41.47},{"d":"2004-08-02","p":41.35},{"d":"2004-08-03","p":41.82},{"d":"2004-08-04","p":41.75},{"d":"2004-08-05","p":42.49},{"d":"2004-08-06","p":42.63},{"d":"2004-08-09","p":43.21},{"d":"2004-08-10","p":42.5},{"d":"2004-08-11","p":42.45},{"d":"2004-08-12","p":43.5},{"d":"2004-08-13","p":44.13},{"d":"2004-08-16","p":44.35},{"d":"2004-08-17","p":44.05},{"d":"2004-08-18","p":44.12},{"d":"2004-08-19","p":44.84},{"d":"2004-08-20","p":45.46},{"d":"2004-08-23","p":44.39},{"d":"2004-08-24","p":42.99},{"d":"2004-08-25","p":42.39},{"d":"2004-08-26","p":40.65},{"d":"2004-08-27","p":40.72},{"d":"2004-08-30","p":40.78},{"d":"2004-08-31","p":39.8},{"d":"2004-09-01","p":40.96},{"d":"2004-09-02","p":42.39},{"d":"2004-09-03","p":41.07},{"d":"2004-09-06","p":40.4},{"d":"2004-09-07","p":40.19},{"d":"2004-09-08","p":39.91},{"d":"2004-09-09","p":41.45},{"d":"2004-09-10","p":41.03},{"d":"2004-09-13","p":40.63},{"d":"2004-09-14","p":41.34},{"d":"2004-09-15","p":42.03},{"d":"2004-09-16","p":40.68},{"d":"2004-09-17","p":43.08},{"d":"2004-09-20","p":43.6},{"d":"2004-09-21","p":44.56},{"d":"2004-09-22","p":45.66},{"d":"2004-09-23","p":46.53},{"d":"2004-09-24","p":46.13},{"d":"2004-09-27","p":46.87},{"d":"2004-09-28","p":47.52},{"d":"2004-09-29","p":46.54},{"d":"2004-09-30","p":47.76},{"d":"2004-10-01","p":46.86},{"d":"2004-10-04","p":46.99},{"d":"2004-10-05","p":47.1},{"d":"2004-10-06","p":47.95},{"d":"2004-10-07","p":48.98},{"d":"2004-10-08","p":49.41},{"d":"2004-10-11","p":50.75},{"d":"2004-10-12","p":51.28},{"d":"2004-10-13","p":50.42},{"d":"2004-10-14","p":51.31},{"d":"2004-10-15","p":51.02},{"d":"2004-10-18","p":49.16},{"d":"2004-10-19","p":49.21},{"d":"2004-10-20","p":50.78},{"d":"2004-10-21","p":51.06},{"d":"2004-10-22","p":52.28},{"d":"2004-10-25","p":51.68},{"d":"2004-10-26","p":52.04},{"d":"2004-10-27","p":49.99},{"d":"2004-10-28","p":48.88},{"d":"2004-10-29","p":48.16},{"d":"2004-11-01","p":46.84},{"d":"2004-11-02","p":46.25},{"d":"2004-11-03","p":46.14},{"d":"2004-11-04","p":45.32},{"d":"2004-11-05","p":44.37},{"d":"2004-11-08","p":44.78},{"d":"2004-11-09","p":43.27},{"d":"2004-11-10","p":42.57},{"d":"2004-11-11","p":42.22},{"d":"2004-11-12","p":41.33},{"d":"2004-11-15","p":39.32},{"d":"2004-11-16","p":40.48},{"d":"2004-11-17","p":40.27},{"d":"2004-11-18","p":40.8},{"d":"2004-11-19","p":42.29},{"d":"2004-11-22","p":42.26},{"d":"2004-11-23","p":43.03},{"d":"2004-11-24","p":42.62},{"d":"2004-11-25","p":43.12},{"d":"2004-11-26","p":42.87},{"d":"2004-11-29","p":44.05},{"d":"2004-11-30","p":44.23},{"d":"2004-12-01","p":41.19},{"d":"2004-12-02","p":38.49},{"d":"2004-12-03","p":38.57},{"d":"2004-12-06","p":38.43},{"d":"2004-12-07","p":37.11},{"d":"2004-12-08","p":36.9},{"d":"2004-12-09","p":38.33},{"d":"2004-12-10","p":37.24},{"d":"2004-12-13","p":36.77},{"d":"2004-12-14","p":37.03},{"d":"2004-12-15","p":41.53},{"d":"2004-12-16","p":41.49},{"d":"2004-12-17","p":43.06},{"d":"2004-12-20","p":42.67},{"d":"2004-12-21","p":42.76},{"d":"2004-12-22","p":40.44},{"d":"2004-12-23","p":40.29},{"d":"2004-12-24","p":39.6},{"d":"2004-12-27","p":39.6},{"d":"2004-12-28","p":40.24},{"d":"2004-12-29","p":38.93},{"d":"2004-12-30","p":39.8},{"d":"2004-12-31","p":40.38},{"d":"2005-01-04","p":40.75},{"d":"2005-01-05","p":41.0},{"d":"2005-01-06","p":43.25},{"d":"2005-01-07","p":43.28},{"d":"2005-01-10","p":44.71},{"d":"2005-01-11","p":43.45},{"d":"2005-01-12","p":43.75},{"d":"2005-01-13","p":45.76},{"d":"2005-01-14","p":45.26},{"d":"2005-01-17","p":45.1},{"d":"2005-01-18","p":45.18},{"d":"2005-01-19","p":45.16},{"d":"2005-01-20","p":44.06},{"d":"2005-01-21","p":45.88},{"d":"2005-01-24","p":45.74},{"d":"2005-01-25","p":46.14},{"d":"2005-01-26","p":45.94},{"d":"2005-01-27","p":46.51},{"d":"2005-01-28","p":44.75},{"d":"2005-01-31","p":44.51},{"d":"2005-02-01","p":45.12},{"d":"2005-02-02","p":44.17},{"d":"2005-02-03","p":43.13},{"d":"2005-02-04","p":43.26},{"d":"2005-02-07","p":42.7},{"d":"2005-02-08","p":42.79},{"d":"2005-02-09","p":42.49},{"d":"2005-02-10","p":44.04},{"d":"2005-02-11","p":44.41},{"d":"2005-02-14","p":44.51},{"d":"2005-02-15","p":44.91},{"d":"2005-02-16","p":45.42},{"d":"2005-02-17","p":45.42},{"d":"2005-02-18","p":45.86},{"d":"2005-02-21","p":46.09},{"d":"2005-02-22","p":47.6},{"d":"2005-02-23","p":48.16},{"d":"2005-02-24","p":49.24},{"d":"2005-02-25","p":50.05},{"d":"2005-02-28","p":50.13},{"d":"2005-03-01","p":50.47},{"d":"2005-03-02","p":51.05},{"d":"2005-03-03","p":52.89},{"d":"2005-03-04","p":52.1},{"d":"2005-03-07","p":51.87},{"d":"2005-03-08","p":53.29},{"d":"2005-03-09","p":54.11},{"d":"2005-03-10","p":53.04},{"d":"2005-03-11","p":53.15},{"d":"2005-03-14","p":53.68},{"d":"2005-03-15","p":53.97},{"d":"2005-03-16","p":54.61},{"d":"2005-03-17","p":56.03},{"d":"2005-03-18","p":55.97},{"d":"2005-03-21","p":55.79},{"d":"2005-03-22","p":55.39},{"d":"2005-03-23","p":51.52},{"d":"2005-03-24","p":52.35},{"d":"2005-03-28","p":51.75},{"d":"2005-03-29","p":51.42},{"d":"2005-03-30","p":50.63},{"d":"2005-03-31","p":53.22},{"d":"2005-04-01","p":54.14},{"d":"2005-04-04","p":55.92},{"d":"2005-04-05","p":54.53},{"d":"2005-04-06","p":54.08},{"d":"2005-04-07","p":52.57},{"d":"2005-04-08","p":51.83},{"d":"2005-04-11","p":51.21},{"d":"2005-04-12","p":51.53},{"d":"2005-04-13","p":49.67},{"d":"2005-04-14","p":50.21},{"d":"2005-04-15","p":49.52},{"d":"2005-04-18","p":48.58},{"d":"2005-04-19","p":50.79},{"d":"2005-04-20","p":51.53},{"d":"2005-04-21","p":51.73},{"d":"2005-04-22","p":53.51},{"d":"2005-04-25","p":53.1},{"d":"2005-04-26","p":52.47},{"d":"2005-04-27","p":51.29},{"d":"2005-04-28","p":50.74},{"d":"2005-04-29","p":50.61},{"d":"2005-05-02","p":50.89},{"d":"2005-05-03","p":49.48},{"d":"2005-05-04","p":50.36},{"d":"2005-05-05","p":49.81},{"d":"2005-05-06","p":49.7},{"d":"2005-05-09","p":49.71},{"d":"2005-05-10","p":50.61},{"d":"2005-05-11","p":48.91},{"d":"2005-05-12","p":47.4},{"d":"2005-05-13","p":46.85},{"d":"2005-05-16","p":46.42},{"d":"2005-05-17","p":47.31},{"d":"2005-05-18","p":47.35},{"d":"2005-05-19","p":46.92},{"d":"2005-05-20","p":46.91},{"d":"2005-05-23","p":47.28},{"d":"2005-05-24","p":47.29},{"d":"2005-05-25","p":49.24},{"d":"2005-05-26","p":49.71},{"d":"2005-05-27","p":49.42},{"d":"2005-05-30","p":49.33},{"d":"2005-05-31","p":49.3},{"d":"2005-06-01","p":50.46},{"d":"2005-06-02","p":51.3},{"d":"2005-06-03","p":51.9},{"d":"2005-06-06","p":52.61},{"d":"2005-06-07","p":51.62},{"d":"2005-06-08","p":51.92},{"d":"2005-06-09","p":51.36},{"d":"2005-06-10","p":51.98},{"d":"2005-06-13","p":52.0},{"d":"2005-06-14","p":53.52},{"d":"2005-06-15","p":54.12},{"d":"2005-06-16","p":54.3},{"d":"2005-06-17","p":56.92},{"d":"2005-06-20","p":57.1},{"d":"2005-06-21","p":57.36},{"d":"2005-06-22","p":56.06},{"d":"2005-06-23","p":57.03},{"d":"2005-06-24","p":57.21},{"d":"2005-06-27","p":58.5},{"d":"2005-06-28","p":57.75},{"d":"2005-06-29","p":55.42},{"d":"2005-06-30","p":55.36},{"d":"2005-07-01","p":56.41},{"d":"2005-07-04","p":57.13},{"d":"2005-07-05","p":57.86},{"d":"2005-07-06","p":58.38},{"d":"2005-07-07","p":57.55},{"d":"2005-07-08","p":59.0},{"d":"2005-07-11","p":56.1},{"d":"2005-07-12","p":58.95},{"d":"2005-07-13","p":58.33},{"d":"2005-07-14","p":56.79},{"d":"2005-07-15","p":56.98},{"d":"2005-07-18","p":56.25},{"d":"2005-07-19","p":56.75},{"d":"2005-07-20","p":56.39},{"d":"2005-07-21","p":55.59},{"d":"2005-07-22","p":56.98},{"d":"2005-07-25","p":57.51},{"d":"2005-07-26","p":58.58},{"d":"2005-07-27","p":58.34},{"d":"2005-07-28","p":58.28},{"d":"2005-07-29","p":59.77},{"d":"2005-08-01","p":60.56},{"d":"2005-08-02","p":60.13},{"d":"2005-08-03","p":60.04},{"d":"2005-08-04","p":60.62},{"d":"2005-08-05","p":60.73},{"d":"2005-08-08","p":62.56},{"d":"2005-08-09","p":62.79},{"d":"2005-08-10","p":63.77},{"d":"2005-08-11","p":65.9},{"d":"2005-08-12","p":67.26},{"d":"2005-08-15","p":66.68},{"d":"2005-08-16","p":65.1},{"d":"2005-08-17","p":63.41},{"d":"2005-08-18","p":61.75},{"d":"2005-08-19","p":64.21},{"d":"2005-08-22","p":65.87},{"d":"2005-08-23","p":65.16},{"d":"2005-08-24","p":65.25},{"d":"2005-08-25","p":65.88},{"d":"2005-08-26","p":66.23},{"d":"2005-08-29","p":64.77},{"d":"2005-08-30","p":66.15},{"d":"2005-08-31","p":66.8},{"d":"2005-09-01","p":66.79},{"d":"2005-09-02","p":65.95},{"d":"2005-09-05","p":64.16},{"d":"2005-09-06","p":64.16},{"d":"2005-09-07","p":63.6},{"d":"2005-09-08","p":61.66},{"d":"2005-09-09","p":62.62},{"d":"2005-09-12","p":60.69},{"d":"2005-09-13","p":61.31},{"d":"2005-09-14","p":61.7},{"d":"2005-09-15","p":61.9},{"d":"2005-09-16","p":60.48},{"d":"2005-09-19","p":64.04},{"d":"2005-09-20","p":62.98},{"d":"2005-09-21","p":64.31},{"d":"2005-09-22","p":64.64},{"d":"2005-09-23","p":62.17},{"d":"2005-09-26","p":61.73},{"d":"2005-09-27","p":62.56},{"d":"2005-09-28","p":62.81},{"d":"2005-09-29","p":62.02},{"d":"2005-09-30","p":61.7},{"d":"2005-10-03","p":61.64},{"d":"2005-10-04","p":59.17},{"d":"2005-10-05","p":59.33},{"d":"2005-10-06","p":57.2},{"d":"2005-10-07","p":57.29},{"d":"2005-10-10","p":57.01},{"d":"2005-10-11","p":58.1},{"d":"2005-10-12","p":59.91},{"d":"2005-10-13","p":59.48},{"d":"2005-10-14","p":58.45},{"d":"2005-10-17","p":59.81},{"d":"2005-10-18","p":58.85},{"d":"2005-10-19","p":58.13},{"d":"2005-10-20","p":57.04},{"d":"2005-10-21","p":56.94},{"d":"2005-10-24","p":57.64},{"d":"2005-10-25","p":58.72},{"d":"2005-10-26","p":58.56},{"d":"2005-10-27","p":58.1},{"d":"2005-10-28","p":59.47},{"d":"2005-10-31","p":58.47},{"d":"2005-11-01","p":56.69},{"d":"2005-11-02","p":58.53},{"d":"2005-11-03","p":59.55},{"d":"2005-11-04","p":60.48},{"d":"2005-11-07","p":58.19},{"d":"2005-11-08","p":57.89},{"d":"2005-11-09","p":57.71},{"d":"2005-11-10","p":55.85},{"d":"2005-11-11","p":54.3},{"d":"2005-11-14","p":54.1},{"d":"2005-11-15","p":54.45},{"d":"2005-11-16","p":53.68},{"d":"2005-11-17","p":53.8},{"d":"2005-11-18","p":52.84},{"d":"2005-11-21","p":53.36},{"d":"2005-11-22","p":54.21},{"d":"2005-11-23","p":53.73},{"d":"2005-11-24","p":53.41},{"d":"2005-11-25","p":53.15},{"d":"2005-11-28","p":52.91},{"d":"2005-11-29","p":53.24},{"d":"2005-11-30","p":53.25},{"d":"2005-12-01","p":53.65},{"d":"2005-12-02","p":54.91},{"d":"2005-12-05","p":56.05},{"d":"2005-12-06","p":55.68},{"d":"2005-12-07","p":55.17},{"d":"2005-12-08","p":56.26},{"d":"2005-12-09","p":57.18},{"d":"2005-12-12","p":57.23},{"d":"2005-12-13","p":59.16},{"d":"2005-12-14","p":59.59},{"d":"2005-12-15","p":59.67},{"d":"2005-12-16","p":58.11},{"d":"2005-12-19","p":56.09},{"d":"2005-12-20","p":56.08},{"d":"2005-12-21","p":56.05},{"d":"2005-12-22","p":57.3},{"d":"2005-12-23","p":56.28},{"d":"2005-12-26","p":56.54},{"d":"2005-12-28","p":56.91},{"d":"2005-12-29","p":57.72},{"d":"2005-12-30","p":58.34},{"d":"2006-01-03","p":61.51},{"d":"2006-01-04","p":61.25},{"d":"2006-01-05","p":61.68},{"d":"2006-01-06","p":62.43},{"d":"2006-01-09","p":62.51},{"d":"2006-01-10","p":62.32},{"d":"2006-01-11","p":61.54},{"d":"2006-01-12","p":62.95},{"d":"2006-01-13","p":61.58},{"d":"2006-01-16","p":62.34},{"d":"2006-01-17","p":63.22},{"d":"2006-01-18","p":63.6},{"d":"2006-01-19","p":63.64},{"d":"2006-01-20","p":64.92},{"d":"2006-01-23","p":64.56},{"d":"2006-01-24","p":63.82},{"d":"2006-01-25","p":62.61},{"d":"2006-01-26","p":62.93},{"d":"2006-01-27","p":64.95},{"d":"2006-01-30","p":65.14},{"d":"2006-01-31","p":63.19},{"d":"2006-02-01","p":65.64},{"d":"2006-02-02","p":63.49},{"d":"2006-02-03","p":62.54},{"d":"2006-02-06","p":63.32},{"d":"2006-02-07","p":61.64},{"d":"2006-02-08","p":60.82},{"d":"2006-02-09","p":60.7},{"d":"2006-02-10","p":59.66},{"d":"2006-02-13","p":59.16},{"d":"2006-02-14","p":58.27},{"d":"2006-02-15","p":57.67},{"d":"2006-02-16","p":56.78},{"d":"2006-02-17","p":58.34},{"d":"2006-02-20","p":60.05},{"d":"2006-02-21","p":59.35},{"d":"2006-02-22","p":58.71},{"d":"2006-02-23","p":58.71},{"d":"2006-02-24","p":60.13},{"d":"2006-02-27","p":59.44},{"d":"2006-02-28","p":59.78},{"d":"2006-03-01","p":61.12},{"d":"2006-03-02","p":62.27},{"d":"2006-03-03","p":62.69},{"d":"2006-03-06","p":61.41},{"d":"2006-03-07","p":59.79},{"d":"2006-03-08","p":58.42},{"d":"2006-03-09","p":58.82},{"d":"2006-03-10","p":59.04},{"d":"2006-03-13","p":60.99},{"d":"2006-03-14","p":62.39},{"d":"2006-03-15","p":63.12},{"d":"2006-03-16","p":62.07},{"d":"2006-03-17","p":63.54},{"d":"2006-03-20","p":62.3},{"d":"2006-03-21","p":59.96},{"d":"2006-03-22","p":61.23},{"d":"2006-03-23","p":61.76},{"d":"2006-03-24","p":62.78},{"d":"2006-03-27","p":62.59},{"d":"2006-03-28","p":64.31},{"d":"2006-03-29","p":64.88},{"d":"2006-03-30","p":65.95},{"d":"2006-03-31","p":66.06},{"d":"2006-04-03","p":67.28},{"d":"2006-04-04","p":65.93},{"d":"2006-04-05","p":66.74},{"d":"2006-04-06","p":67.58},{"d":"2006-04-07","p":67.11},{"d":"2006-04-10","p":68.2},{"d":"2006-04-11","p":68.52},{"d":"2006-04-12","p":69.54},{"d":"2006-04-13","p":69.39},{"d":"2006-04-18","p":70.97},{"d":"2006-04-19","p":72.69},{"d":"2006-04-20","p":72.57},{"d":"2006-04-21","p":73.94},{"d":"2006-04-24","p":73.96},{"d":"2006-04-25","p":72.86},{"d":"2006-04-26","p":73.46},{"d":"2006-04-27","p":71.79},{"d":"2006-04-28","p":72.15},{"d":"2006-05-01","p":73.37},{"d":"2006-05-02","p":74.45},{"d":"2006-05-03","p":73.73},{"d":"2006-05-04","p":71.84},{"d":"2006-05-05","p":71.22},{"d":"2006-05-08","p":68.26},{"d":"2006-05-09","p":70.6},{"d":"2006-05-10","p":69.83},{"d":"2006-05-11","p":72.2},{"d":"2006-05-12","p":71.3},{"d":"2006-05-15","p":68.69},{"d":"2006-05-16","p":68.66},{"d":"2006-05-17","p":67.52},{"d":"2006-05-18","p":67.39},{"d":"2006-05-19","p":66.93},{"d":"2006-05-22","p":66.52},{"d":"2006-05-23","p":68.97},{"d":"2006-05-24","p":68.45},{"d":"2006-05-25","p":68.51},{"d":"2006-05-26","p":69.88},{"d":"2006-05-29","p":69.16},{"d":"2006-05-30","p":69.82},{"d":"2006-05-31","p":67.57},{"d":"2006-06-01","p":68.77},{"d":"2006-06-02","p":68.42},{"d":"2006-06-05","p":69.13},{"d":"2006-06-06","p":68.25},{"d":"2006-06-07","p":67.17},{"d":"2006-06-08","p":65.76},{"d":"2006-06-09","p":69.13},{"d":"2006-06-12","p":68.62},{"d":"2006-06-13","p":65.67},{"d":"2006-06-14","p":65.52},{"d":"2006-06-15","p":66.04},{"d":"2006-06-16","p":65.01},{"d":"2006-06-19","p":66.4},{"d":"2006-06-20","p":67.57},{"d":"2006-06-21","p":68.17},{"d":"2006-06-22","p":69.6},{"d":"2006-06-23","p":69.91},{"d":"2006-06-26","p":69.85},{"d":"2006-06-27","p":71.26},{"d":"2006-06-28","p":71.76},{"d":"2006-06-29","p":73.02},{"d":"2006-06-30","p":73.2},{"d":"2006-07-03","p":73.94},{"d":"2006-07-04","p":73.17},{"d":"2006-07-05","p":72.88},{"d":"2006-07-06","p":73.12},{"d":"2006-07-07","p":74.14},{"d":"2006-07-10","p":72.39},{"d":"2006-07-11","p":73.14},{"d":"2006-07-12","p":73.04},{"d":"2006-07-13","p":75.23},{"d":"2006-07-14","p":76.13},{"d":"2006-07-17","p":75.12},{"d":"2006-07-18","p":75.32},{"d":"2006-07-19","p":71.62},{"d":"2006-07-20","p":72.56},{"d":"2006-07-21","p":72.96},{"d":"2006-07-24","p":72.09},{"d":"2006-07-25","p":72.49},{"d":"2006-07-26","p":73.76},{"d":"2006-07-27","p":75.36},{"d":"2006-07-28","p":73.95},{"d":"2006-07-31","p":74.75},{"d":"2006-08-01","p":76.39},{"d":"2006-08-02","p":77.63},{"d":"2006-08-03","p":76.28},{"d":"2006-08-04","p":76.53},{"d":"2006-08-07","p":77.82},{"d":"2006-08-08","p":77.93},{"d":"2006-08-09","p":78.26},{"d":"2006-08-10","p":75.69},{"d":"2006-08-11","p":75.19},{"d":"2006-08-14","p":73.78},{"d":"2006-08-15","p":73.57},{"d":"2006-08-16","p":72.67},{"d":"2006-08-17","p":70.42},{"d":"2006-08-18","p":71.3},{"d":"2006-08-21","p":72.42},{"d":"2006-08-22","p":72.06},{"d":"2006-08-23","p":71.12},{"d":"2006-08-24","p":71.4},{"d":"2006-08-25","p":72.58},{"d":"2006-08-28","p":69.44},{"d":"2006-08-29","p":67.01},{"d":"2006-08-30","p":67.15},{"d":"2006-08-31","p":67.66},{"d":"2006-09-01","p":70.49},{"d":"2006-09-04","p":68.62},{"d":"2006-09-05","p":65.94},{"d":"2006-09-06","p":65.41},{"d":"2006-09-07","p":64.52},{"d":"2006-09-08","p":64.3},{"d":"2006-09-11","p":62.41},{"d":"2006-09-12","p":62.23},{"d":"2006-09-13","p":61.28},{"d":"2006-09-14","p":60.75},{"d":"2006-09-15","p":60.23},{"d":"2006-09-18","p":61.47},{"d":"2006-09-19","p":62.52},{"d":"2006-09-20","p":59.09},{"d":"2006-09-21","p":59.27},{"d":"2006-09-22","p":58.81},{"d":"2006-09-25","p":57.89},{"d":"2006-09-26","p":58.53},{"d":"2006-09-27","p":57.6},{"d":"2006-09-28","p":60.68},{"d":"2006-09-29","p":59.09},{"d":"2006-10-02","p":58.8},{"d":"2006-10-03","p":56.28},{"d":"2006-10-04","p":55.82},{"d":"2006-10-05","p":57.93},{"d":"2006-10-06","p":56.9},{"d":"2006-10-09","p":59.25},{"d":"2006-10-10","p":57.8},{"d":"2006-10-11","p":57.75},{"d":"2006-10-12","p":57.87},{"d":"2006-10-13","p":58.97},{"d":"2006-10-16","p":58.22},{"d":"2006-10-17","p":60.13},{"d":"2006-10-18","p":58.51},{"d":"2006-10-19","p":57.74},{"d":"2006-10-20","p":57.94},{"d":"2006-10-23","p":56.56},{"d":"2006-10-24","p":56.56},{"d":"2006-10-25","p":58.79},{"d":"2006-10-26","p":58.76},{"d":"2006-10-27","p":57.99},{"d":"2006-10-30","p":57.08},{"d":"2006-10-31","p":56.13},{"d":"2006-11-01","p":56.37},{"d":"2006-11-02","p":56.26},{"d":"2006-11-03","p":56.55},{"d":"2006-11-06","p":57.02},{"d":"2006-11-07","p":56.99},{"d":"2006-11-08","p":57.18},{"d":"2006-11-09","p":59.72},{"d":"2006-11-10","p":59.18},{"d":"2006-11-13","p":56.88},{"d":"2006-11-14","p":57.9},{"d":"2006-11-15","p":57.97},{"d":"2006-11-16","p":59.5},{"d":"2006-11-17","p":57.01},{"d":"2006-11-20","p":57.38},{"d":"2006-11-21","p":59.53},{"d":"2006-11-22","p":58.66},{"d":"2006-11-23","p":59.7},{"d":"2006-11-24","p":60.72},{"d":"2006-11-27","p":60.52},{"d":"2006-11-28","p":61.22},{"d":"2006-11-29","p":62.13},{"d":"2006-11-30","p":64.36},{"d":"2006-12-01","p":64.74},{"d":"2006-12-04","p":63.97},{"d":"2006-12-05","p":63.65},{"d":"2006-12-06","p":63.7},{"d":"2006-12-07","p":63.17},{"d":"2006-12-08","p":63.67},{"d":"2006-12-11","p":62.59},{"d":"2006-12-12","p":62.58},{"d":"2006-12-13","p":61.89},{"d":"2006-12-14","p":62.85},{"d":"2006-12-15","p":62.91},{"d":"2006-12-18","p":62.81},{"d":"2006-12-19","p":62.19},{"d":"2006-12-20","p":63.13},{"d":"2006-12-21","p":62.13},{"d":"2006-12-22","p":61.92},{"d":"2006-12-27","p":60.7},{"d":"2006-12-28","p":59.41},{"d":"2006-12-29","p":58.96},{"d":"2007-01-02","p":58.49},{"d":"2007-01-03","p":56.63},{"d":"2007-01-04","p":54.58},{"d":"2007-01-05","p":52.82},{"d":"2007-01-08","p":52.82},{"d":"2007-01-09","p":52.38},{"d":"2007-01-10","p":52.11},{"d":"2007-01-11","p":51.68},{"d":"2007-01-12","p":49.95},{"d":"2007-01-16","p":51.28},{"d":"2007-01-17","p":51.19},{"d":"2007-01-18","p":50.83},{"d":"2007-01-19","p":52.29},{"d":"2007-01-22","p":54.34},{"d":"2007-01-23","p":53.93},{"d":"2007-01-24","p":55.11},{"d":"2007-01-25","p":55.67},{"d":"2007-01-26","p":55.29},{"d":"2007-01-29","p":54.71},{"d":"2007-01-30","p":54.69},{"d":"2007-01-31","p":56.52},{"d":"2007-02-01","p":56.74},{"d":"2007-02-02","p":56.93},{"d":"2007-02-05","p":58.67},{"d":"2007-02-06","p":58.04},{"d":"2007-02-07","p":58.35},{"d":"2007-02-08","p":57.24},{"d":"2007-02-09","p":57.21},{"d":"2007-02-12","p":55.52},{"d":"2007-02-13","p":56.12},{"d":"2007-02-14","p":55.05},{"d":"2007-02-15","p":54.25},{"d":"2007-02-16","p":56.78},{"d":"2007-02-20","p":55.91},{"d":"2007-02-21","p":57.74},{"d":"2007-02-22","p":58.62},{"d":"2007-02-23","p":60.38},{"d":"2007-02-26","p":60.34},{"d":"2007-02-27","p":60.28},{"d":"2007-02-28","p":59.39},{"d":"2007-03-01","p":61.18},{"d":"2007-03-02","p":61.92},{"d":"2007-03-05","p":59.78},{"d":"2007-03-06","p":59.68},{"d":"2007-03-07","p":61.13},{"d":"2007-03-08","p":60.9},{"d":"2007-03-09","p":60.25},{"d":"2007-03-12","p":60.59},{"d":"2007-03-13","p":61.52},{"d":"2007-03-14","p":60.89},{"d":"2007-03-15","p":60.4},{"d":"2007-03-16","p":60.93},{"d":"2007-03-19","p":60.49},{"d":"2007-03-20","p":60.11},{"d":"2007-03-21","p":60.18},{"d":"2007-03-22","p":61.57},{"d":"2007-03-23","p":63.1},{"d":"2007-03-26","p":64.43},{"d":"2007-03-27","p":64.25},{"d":"2007-03-28","p":66.15},{"d":"2007-03-29","p":67.19},{"d":"2007-03-30","p":68.47},{"d":"2007-04-02","p":68.94},{"d":"2007-04-03","p":68.0},{"d":"2007-04-04","p":68.09},{"d":"2007-04-05","p":69.15},{"d":"2007-04-10","p":67.64},{"d":"2007-04-11","p":68.6},{"d":"2007-04-12","p":67.79},{"d":"2007-04-13","p":68.78},{"d":"2007-04-16","p":67.1},{"d":"2007-04-17","p":66.34},{"d":"2007-04-18","p":65.09},{"d":"2007-04-19","p":66.17},{"d":"2007-04-20","p":66.34},{"d":"2007-04-23","p":66.8},{"d":"2007-04-24","p":67.94},{"d":"2007-04-25","p":67.44},{"d":"2007-04-26","p":67.51},{"d":"2007-04-27","p":67.28},{"d":"2007-04-30","p":67.23},{"d":"2007-05-01","p":67.4},{"d":"2007-05-02","p":65.57},{"d":"2007-05-03","p":64.85},{"d":"2007-05-04","p":65.14},{"d":"2007-05-07","p":62.7},{"d":"2007-05-08","p":63.55},{"d":"2007-05-09","p":63.5},{"d":"2007-05-10","p":64.63},{"d":"2007-05-11","p":65.18},{"d":"2007-05-14","p":65.86},{"d":"2007-05-15","p":66.74},{"d":"2007-05-16","p":66.83},{"d":"2007-05-17","p":69.08},{"d":"2007-05-18","p":69.26},{"d":"2007-05-21","p":69.51},{"d":"2007-05-22","p":70.05},{"d":"2007-05-23","p":71.01},{"d":"2007-05-24","p":71.96},{"d":"2007-05-25","p":70.72},{"d":"2007-05-29","p":69.31},{"d":"2007-05-30","p":67.64},{"d":"2007-05-31","p":68.18},{"d":"2007-06-01","p":68.65},{"d":"2007-06-04","p":70.9},{"d":"2007-06-05","p":71.36},{"d":"2007-06-06","p":71.5},{"d":"2007-06-07","p":72.36},{"d":"2007-06-08","p":70.04},{"d":"2007-06-11","p":68.85},{"d":"2007-06-12","p":68.56},{"d":"2007-06-13","p":69.24},{"d":"2007-06-14","p":71.18},{"d":"2007-06-15","p":71.63},{"d":"2007-06-18","p":72.33},{"d":"2007-06-19","p":72.17},{"d":"2007-06-20","p":70.55},{"d":"2007-06-21","p":71.81},{"d":"2007-06-22","p":72.04},{"d":"2007-06-25","p":71.36},{"d":"2007-06-26","p":71.41},{"d":"2007-06-27","p":71.84},{"d":"2007-06-28","p":71.96},{"d":"2007-06-29","p":72.22},{"d":"2007-07-02","p":72.9},{"d":"2007-07-03","p":74.26},{"d":"2007-07-05","p":75.4},{"d":"2007-07-06","p":76.58},{"d":"2007-07-09","p":77.1},{"d":"2007-07-10","p":77.88},{"d":"2007-07-11","p":77.44},{"d":"2007-07-12","p":78.24},{"d":"2007-07-13","p":78.12},{"d":"2007-07-16","p":78.17},{"d":"2007-07-17","p":77.59},{"d":"2007-07-18","p":78.0},{"d":"2007-07-19","p":78.37},{"d":"2007-07-20","p":79.09},{"d":"2007-07-23","p":78.36},{"d":"2007-07-24","p":75.88},{"d":"2007-07-25","p":75.21},{"d":"2007-07-26","p":77.28},{"d":"2007-07-27","p":76.58},{"d":"2007-07-30","p":76.07},{"d":"2007-07-31","p":77.01},{"d":"2007-08-01","p":77.11},{"d":"2007-08-02","p":76.14},{"d":"2007-08-03","p":75.36},{"d":"2007-08-06","p":72.69},{"d":"2007-08-07","p":70.42},{"d":"2007-08-08","p":70.73},{"d":"2007-08-09","p":70.08},{"d":"2007-08-10","p":69.57},{"d":"2007-08-13","p":71.3},{"d":"2007-08-14","p":69.29},{"d":"2007-08-15","p":71.3},{"d":"2007-08-16","p":68.77},{"d":"2007-08-17","p":69.8},{"d":"2007-08-20","p":68.37},{"d":"2007-08-21","p":67.88},{"d":"2007-08-22","p":67.73},{"d":"2007-08-23","p":68.73},{"d":"2007-08-24","p":69.49},{"d":"2007-08-27","p":68.85},{"d":"2007-08-28","p":69.66},{"d":"2007-08-29","p":70.48},{"d":"2007-08-30","p":71.46},{"d":"2007-08-31","p":72.29},{"d":"2007-09-04","p":74.22},{"d":"2007-09-05","p":74.72},{"d":"2007-09-06","p":76.21},{"d":"2007-09-07","p":75.08},{"d":"2007-09-10","p":74.97},{"d":"2007-09-11","p":76.23},{"d":"2007-09-12","p":77.15},{"d":"2007-09-13","p":77.84},{"d":"2007-09-14","p":78.27},{"d":"2007-09-17","p":77.99},{"d":"2007-09-18","p":77.0},{"d":"2007-09-19","p":78.47},{"d":"2007-09-20","p":78.48},{"d":"2007-09-21","p":78.91},{"d":"2007-09-24","p":77.87},{"d":"2007-09-25","p":76.82},{"d":"2007-09-26","p":76.21},{"d":"2007-09-27","p":78.88},{"d":"2007-09-28","p":80.97},{"d":"2007-10-01","p":78.33},{"d":"2007-10-02","p":76.87},{"d":"2007-10-03","p":77.8},{"d":"2007-10-04","p":77.84},{"d":"2007-10-05","p":79.05},{"d":"2007-10-08","p":76.94},{"d":"2007-10-09","p":77.82},{"d":"2007-10-10","p":77.85},{"d":"2007-10-11","p":80.83},{"d":"2007-10-12","p":80.82},{"d":"2007-10-15","p":82.5},{"d":"2007-10-16","p":84.43},{"d":"2007-10-17","p":85.24},{"d":"2007-10-18","p":85.03},{"d":"2007-10-19","p":84.25},{"d":"2007-10-22","p":82.72},{"d":"2007-10-23","p":82.31},{"d":"2007-10-24","p":83.47},{"d":"2007-10-25","p":85.4},{"d":"2007-10-26","p":84.71},{"d":"2007-10-29","p":89.87},{"d":"2007-10-30","p":89.87},{"d":"2007-10-31","p":89.87},{"d":"2007-11-01","p":90.36},{"d":"2007-11-02","p":92.11},{"d":"2007-11-05","p":92.16},{"d":"2007-11-06","p":93.99},{"d":"2007-11-07","p":94.85},{"d":"2007-11-08","p":94.4},{"d":"2007-11-09","p":92.32},{"d":"2007-11-12","p":91.56},{"d":"2007-11-13","p":89.09},{"d":"2007-11-14","p":90.73},{"d":"2007-11-15","p":90.32},{"d":"2007-11-16","p":91.99},{"d":"2007-11-19","p":91.59},{"d":"2007-11-20","p":94.13},{"d":"2007-11-21","p":94.97},{"d":"2007-11-23","p":95.33},{"d":"2007-11-26","p":94.88},{"d":"2007-11-27","p":93.23},{"d":"2007-11-28","p":91.64},{"d":"2007-11-29","p":92.34},{"d":"2007-11-30","p":88.71},{"d":"2007-12-03","p":87.85},{"d":"2007-12-04","p":89.97},{"d":"2007-12-05","p":90.7},{"d":"2007-12-06","p":88.46},{"d":"2007-12-07","p":88.46},{"d":"2007-12-10","p":87.33},{"d":"2007-12-11","p":87.77},{"d":"2007-12-12","p":91.69},{"d":"2007-12-13","p":92.57},{"d":"2007-12-14","p":91.86},{"d":"2007-12-17","p":90.32},{"d":"2007-12-18","p":90.71},{"d":"2007-12-19","p":90.98},{"d":"2007-12-20","p":91.06},{"d":"2007-12-21","p":91.03},{"d":"2007-12-24","p":91.59},{"d":"2007-12-27","p":95.66},{"d":"2007-12-28","p":95.92},{"d":"2007-12-31","p":93.68},{"d":"2008-01-02","p":97.01},{"d":"2008-01-03","p":98.45},{"d":"2008-01-04","p":96.87},{"d":"2008-01-07","p":94.19},{"d":"2008-01-08","p":96.37},{"d":"2008-01-09","p":96.76},{"d":"2008-01-10","p":92.8},{"d":"2008-01-11","p":91.86},{"d":"2008-01-14","p":92.58},{"d":"2008-01-15","p":90.87},{"d":"2008-01-16","p":88.1},{"d":"2008-01-17","p":88.96},{"d":"2008-01-18","p":89.66},{"d":"2008-01-22","p":88.11},{"d":"2008-01-23","p":87.06},{"d":"2008-01-24","p":87.69},{"d":"2008-01-25","p":90.96},{"d":"2008-01-28","p":90.91},{"d":"2008-01-29","p":92.49},{"d":"2008-01-30","p":92.46},{"d":"2008-01-31","p":91.58},{"d":"2008-02-01","p":91.41},{"d":"2008-02-04","p":91.09},{"d":"2008-02-05","p":89.6},{"d":"2008-02-06","p":88.73},{"d":"2008-02-07","p":88.55},{"d":"2008-02-08","p":91.45},{"d":"2008-02-11","p":93.93},{"d":"2008-02-12","p":94.28},{"d":"2008-02-13","p":93.82},{"d":"2008-02-14","p":95.92},{"d":"2008-02-15","p":96.96},{"d":"2008-02-19","p":97.03},{"d":"2008-02-20","p":97.88},{"d":"2008-02-21","p":97.52},{"d":"2008-02-22","p":96.07},{"d":"2008-02-25","p":97.43},{"d":"2008-02-26","p":99.05},{"d":"2008-02-27","p":98.28},{"d":"2008-02-28","p":99.83},{"d":"2008-02-29","p":100.9},{"d":"2008-03-03","p":101.83},{"d":"2008-03-04","p":98.6},{"d":"2008-03-05","p":100.95},{"d":"2008-03-06","p":103.47},{"d":"2008-03-07","p":104.66},{"d":"2008-03-10","p":105.33},{"d":"2008-03-11","p":106.78},{"d":"2008-03-12","p":107.99},{"d":"2008-03-13","p":109.18},{"d":"2008-03-14","p":109.16},{"d":"2008-03-17","p":104.41},{"d":"2008-03-18","p":105.35},{"d":"2008-03-19","p":102.65},{"d":"2008-03-20","p":99.78},{"d":"2008-03-24","p":100.93},{"d":"2008-03-25","p":99.91},{"d":"2008-03-26","p":102.83},{"d":"2008-03-27","p":103.89},{"d":"2008-03-28","p":102.68},{"d":"2008-03-31","p":102.33},{"d":"2008-04-01","p":98.69},{"d":"2008-04-02","p":98.85},{"d":"2008-04-03","p":102.31},{"d":"2008-04-04","p":102.21},{"d":"2008-04-07","p":105.98},{"d":"2008-04-08","p":105.05},{"d":"2008-04-09","p":107.46},{"d":"2008-04-10","p":107.37},{"d":"2008-04-11","p":107.15},{"d":"2008-04-14","p":108.32},{"d":"2008-04-15","p":110.84},{"d":"2008-04-16","p":110.95},{"d":"2008-04-17","p":111.34},{"d":"2008-04-18","p":110.67},{"d":"2008-04-21","p":111.35},{"d":"2008-04-22","p":113.54},{"d":"2008-04-23","p":115.34},{"d":"2008-04-24","p":114.85},{"d":"2008-04-25","p":116.62},{"d":"2008-04-28","p":115.7},{"d":"2008-04-29","p":113.86},{"d":"2008-04-30","p":111.12},{"d":"2008-05-01","p":107.3},{"d":"2008-05-02","p":111.92},{"d":"2008-05-05","p":115.68},{"d":"2008-05-06","p":119.88},{"d":"2008-05-07","p":120.27},{"d":"2008-05-08","p":119.85},{"d":"2008-05-09","p":123.54},{"d":"2008-05-12","p":122.89},{"d":"2008-05-13","p":123.11},{"d":"2008-05-14","p":121.18},{"d":"2008-05-15","p":122.76},{"d":"2008-05-16","p":122.98},{"d":"2008-05-19","p":122.19},{"d":"2008-05-20","p":124.12},{"d":"2008-05-21","p":127.28},{"d":"2008-05-22","p":129.04},{"d":"2008-05-23","p":129.72},{"d":"2008-05-27","p":128.92},{"d":"2008-05-28","p":128.93},{"d":"2008-05-29","p":129.33},{"d":"2008-05-30","p":127.85},{"d":"2008-06-02","p":128.5},{"d":"2008-06-03","p":126.28},{"d":"2008-06-04","p":121.72},{"d":"2008-06-05","p":122.36},{"d":"2008-06-06","p":132.81},{"d":"2008-06-09","p":134.43},{"d":"2008-06-10","p":135.24},{"d":"2008-06-11","p":134.52},{"d":"2008-06-12","p":132.11},{"d":"2008-06-13","p":134.29},{"d":"2008-06-16","p":133.9},{"d":"2008-06-17","p":131.27},{"d":"2008-06-18","p":129.12},{"d":"2008-06-19","p":131.84},{"d":"2008-06-20","p":134.28},{"d":"2008-06-23","p":134.54},{"d":"2008-06-24","p":135.37},{"d":"2008-06-25","p":131.59},{"d":"2008-06-26","p":136.82},{"d":"2008-06-27","p":139.38},{"d":"2008-06-30","p":138.4},{"d":"2008-07-01","p":140.67},{"d":"2008-07-02","p":141.24},{"d":"2008-07-03","p":143.95},{"d":"2008-07-07","p":139.62},{"d":"2008-07-08","p":134.15},{"d":"2008-07-09","p":133.91},{"d":"2008-07-10","p":135.81},{"d":"2008-07-11","p":143.68},{"d":"2008-07-14","p":142.43},{"d":"2008-07-15","p":136.02},{"d":"2008-07-16","p":133.31},{"d":"2008-07-17","p":134.16},{"d":"2008-07-18","p":129.34},{"d":"2008-07-21","p":129.34},{"d":"2008-07-22","p":127.18},{"d":"2008-07-23","p":126.86},{"d":"2008-07-24","p":125.43},{"d":"2008-07-25","p":124.7},{"d":"2008-07-28","p":125.67},{"d":"2008-07-29","p":125.77},{"d":"2008-07-30","p":122.46},{"d":"2008-07-31","p":124.1},{"d":"2008-08-01","p":124.16},{"d":"2008-08-04","p":121.87},{"d":"2008-08-05","p":116.5},{"d":"2008-08-06","p":114.47},{"d":"2008-08-07","p":116.94},{"d":"2008-08-08","p":113.03},{"d":"2008-08-11","p":110.54},{"d":"2008-08-12","p":108.98},{"d":"2008-08-13","p":110.68},{"d":"2008-08-14","p":111.82},{"d":"2008-08-15","p":108.8},{"d":"2008-08-18","p":109.33},{"d":"2008-08-19","p":109.02},{"d":"2008-08-20","p":108.72},{"d":"2008-08-21","p":117.24},{"d":"2008-08-22","p":113.99},{"d":"2008-08-25","p":109.74},{"d":"2008-08-26","p":112.2},{"d":"2008-08-27","p":113.05},{"d":"2008-08-28","p":113.54},{"d":"2008-08-29","p":113.49},{"d":"2008-09-02","p":104.94},{"d":"2008-09-03","p":103.88},{"d":"2008-09-04","p":103.41},{"d":"2008-09-05","p":102.51},{"d":"2008-09-08","p":101.08},{"d":"2008-09-09","p":98.94},{"d":"2008-09-10","p":96.0},{"d":"2008-09-11","p":96.01},{"d":"2008-09-12","p":94.37},{"d":"2008-09-15","p":90.45},{"d":"2008-09-16","p":85.85},{"d":"2008-09-17","p":86.09},{"d":"2008-09-18","p":90.89},{"d":"2008-09-19","p":93.46},{"d":"2008-09-22","p":100.43},{"d":"2008-09-23","p":100.72},{"d":"2008-09-24","p":102.09},{"d":"2008-09-25","p":100.45},{"d":"2008-09-26","p":100.88},{"d":"2008-09-29","p":95.96},{"d":"2008-09-30","p":93.52},{"d":"2008-10-01","p":92.19},{"d":"2008-10-02","p":88.88},{"d":"2008-10-03","p":88.95},{"d":"2008-10-06","p":84.71},{"d":"2008-10-07","p":83.17},{"d":"2008-10-08","p":80.77},{"d":"2008-10-09","p":81.65},{"d":"2008-10-10","p":74.58},{"d":"2008-10-13","p":74.37},{"d":"2008-10-14","p":74.98},{"d":"2008-10-15","p":66.86},{"d":"2008-10-16","p":64.14},{"d":"2008-10-17","p":66.05},{"d":"2008-10-20","p":67.45},{"d":"2008-10-21","p":65.99},{"d":"2008-10-22","p":62.95},{"d":"2008-10-23","p":65.06},{"d":"2008-10-24","p":60.57},{"d":"2008-10-27","p":59.34},{"d":"2008-10-28","p":58.87},{"d":"2008-10-29","p":64.0},{"d":"2008-10-30","p":60.86},{"d":"2008-10-31","p":60.0},{"d":"2008-11-03","p":60.32},{"d":"2008-11-04","p":62.78},{"d":"2008-11-05","p":61.09},{"d":"2008-11-06","p":56.14},{"d":"2008-11-07","p":56.84},{"d":"2008-11-10","p":57.08},{"d":"2008-11-11","p":54.76},{"d":"2008-11-12","p":52.47},{"d":"2008-11-13","p":51.32},{"d":"2008-11-14","p":50.7},{"d":"2008-11-17","p":50.82},{"d":"2008-11-18","p":49.1},{"d":"2008-11-19","p":48.35},{"d":"2008-11-20","p":45.79},{"d":"2008-11-21","p":44.91},{"d":"2008-11-24","p":49.51},{"d":"2008-11-25","p":47.51},{"d":"2008-11-26","p":49.39},{"d":"2008-11-28","p":47.72},{"d":"2008-12-01","p":47.58},{"d":"2008-12-02","p":45.64},{"d":"2008-12-03","p":44.39},{"d":"2008-12-04","p":43.83},{"d":"2008-12-05","p":37.04},{"d":"2008-12-08","p":40.02},{"d":"2008-12-09","p":39.77},{"d":"2008-12-10","p":39.34},{"d":"2008-12-11","p":43.54},{"d":"2008-12-12","p":42.38},{"d":"2008-12-15","p":45.02},{"d":"2008-12-16","p":42.0},{"d":"2008-12-17","p":41.84},{"d":"2008-12-18","p":40.19},{"d":"2008-12-19","p":39.52},{"d":"2008-12-22","p":38.08},{"d":"2008-12-23","p":35.27},{"d":"2008-12-24","p":34.45},{"d":"2008-12-26","p":33.73},{"d":"2008-12-29","p":34.16},{"d":"2008-12-30","p":35.22},{"d":"2008-12-31","p":35.82},{"d":"2009-01-02","p":42.94},{"d":"2009-01-05","p":45.84},{"d":"2009-01-06","p":48.89},{"d":"2009-01-07","p":46.23},{"d":"2009-01-08","p":42.94},{"d":"2009-01-09","p":42.34},{"d":"2009-01-12","p":40.86},{"d":"2009-01-13","p":43.05},{"d":"2009-01-14","p":42.27},{"d":"2009-01-15","p":42.32},{"d":"2009-01-16","p":43.42},{"d":"2009-01-20","p":41.22},{"d":"2009-01-21","p":39.9},{"d":"2009-01-22","p":42.42},{"d":"2009-01-23","p":43.13},{"d":"2009-01-26","p":48.0},{"d":"2009-01-27","p":42.86},{"d":"2009-01-28","p":42.86},{"d":"2009-01-29","p":43.13},{"d":"2009-01-30","p":44.17},{"d":"2009-02-02","p":42.96},{"d":"2009-02-03","p":43.15},{"d":"2009-02-04","p":43.68},{"d":"2009-02-05","p":43.92},{"d":"2009-02-06","p":44.49},{"d":"2009-02-09","p":47.23},{"d":"2009-02-10","p":45.88},{"d":"2009-02-11","p":44.24},{"d":"2009-02-12","p":47.23},{"d":"2009-02-13","p":43.36},{"d":"2009-02-17","p":39.69},{"d":"2009-02-18","p":39.41},{"d":"2009-02-19","p":42.36},{"d":"2009-02-20","p":42.19},{"d":"2009-02-23","p":41.27},{"d":"2009-02-24","p":40.18},{"d":"2009-02-25","p":42.37},{"d":"2009-02-26","p":45.15},{"d":"2009-02-27","p":44.41},{"d":"2009-03-02","p":42.6},{"d":"2009-03-03","p":42.72},{"d":"2009-03-04","p":46.07},{"d":"2009-03-05","p":44.45},{"d":"2009-03-06","p":43.48},{"d":"2009-03-09","p":44.55},{"d":"2009-03-10","p":44.99},{"d":"2009-03-11","p":43.2},{"d":"2009-03-12","p":42.19},{"d":"2009-03-13","p":44.97},{"d":"2009-03-16","p":44.12},{"d":"2009-03-17","p":45.53},{"d":"2009-03-18","p":45.22},{"d":"2009-03-19","p":48.03},{"d":"2009-03-20","p":49.27},{"d":"2009-03-23","p":51.84},{"d":"2009-03-24","p":51.32},{"d":"2009-03-25","p":51.46},{"d":"2009-03-26","p":51.89},{"d":"2009-03-27","p":50.81},{"d":"2009-03-30","p":49.05},{"d":"2009-03-31","p":46.13},{"d":"2009-04-01","p":45.92},{"d":"2009-04-02","p":50.89},{"d":"2009-04-03","p":50.48},{"d":"2009-04-06","p":50.91},{"d":"2009-04-07","p":50.62},{"d":"2009-04-08","p":52.06},{"d":"2009-04-09","p":52.33},{"d":"2009-04-13","p":50.73},{"d":"2009-04-14","p":52.06},{"d":"2009-04-15","p":51.31},{"d":"2009-04-16","p":51.83},{"d":"2009-04-17","p":52.02},{"d":"2009-04-20","p":49.06},{"d":"2009-04-21","p":48.69},{"d":"2009-04-22","p":48.5},{"d":"2009-04-23","p":48.29},{"d":"2009-04-24","p":50.29},{"d":"2009-04-27","p":48.67},{"d":"2009-04-28","p":48.64},{"d":"2009-04-29","p":50.22},{"d":"2009-04-30","p":50.3},{"d":"2009-05-01","p":51.75},{"d":"2009-05-04","p":53.26},{"d":"2009-05-05","p":53.16},{"d":"2009-05-06","p":55.07},{"d":"2009-05-07","p":56.63},{"d":"2009-05-08","p":56.02},{"d":"2009-05-11","p":55.99},{"d":"2009-05-12","p":56.52},{"d":"2009-05-13","p":56.84},{"d":"2009-05-14","p":56.25},{"d":"2009-05-15","p":56.33},{"d":"2009-05-18","p":56.51},{"d":"2009-05-19","p":57.12},{"d":"2009-05-20","p":59.1},{"d":"2009-05-21","p":58.02},{"d":"2009-05-22","p":58.7},{"d":"2009-05-26","p":59.05},{"d":"2009-05-27","p":61.28},{"d":"2009-05-28","p":63.47},{"d":"2009-05-29","p":64.98},{"d":"2009-06-01","p":66.6},{"d":"2009-06-02","p":67.67},{"d":"2009-06-03","p":66.15},{"d":"2009-06-04","p":67.68},{"d":"2009-06-05","p":67.77},{"d":"2009-06-08","p":67.61},{"d":"2009-06-09","p":68.94},{"d":"2009-06-10","p":70.52},{"d":"2009-06-11","p":71.71},{"d":"2009-06-12","p":70.62},{"d":"2009-06-15","p":68.49},{"d":"2009-06-16","p":70.52},{"d":"2009-06-17","p":68.95},{"d":"2009-06-18","p":69.96},{"d":"2009-06-19","p":70.48},{"d":"2009-06-22","p":66.13},{"d":"2009-06-23","p":66.36},{"d":"2009-06-24","p":68.47},{"d":"2009-06-25","p":68.82},{"d":"2009-06-26","p":68.1},{"d":"2009-06-29","p":69.75},{"d":"2009-06-30","p":68.11},{"d":"2009-07-01","p":68.52},{"d":"2009-07-02","p":65.74},{"d":"2009-07-06","p":63.12},{"d":"2009-07-07","p":61.54},{"d":"2009-07-08","p":59.71},{"d":"2009-07-09","p":59.17},{"d":"2009-07-10","p":58.43},{"d":"2009-07-13","p":58.25},{"d":"2009-07-14","p":60.48},{"d":"2009-07-15","p":61.25},{"d":"2009-07-16","p":62.02},{"d":"2009-07-17","p":63.54},{"d":"2009-07-20","p":64.64},{"d":"2009-07-21","p":65.93},{"d":"2009-07-22","p":65.36},{"d":"2009-07-23","p":68.06},{"d":"2009-07-24","p":68.82},{"d":"2009-07-27","p":69.78},{"d":"2009-07-28","p":68.53},{"d":"2009-07-29","p":65.79},{"d":"2009-07-30","p":68.82},{"d":"2009-07-31","p":70.08},{"d":"2009-08-03","p":72.9},{"d":"2009-08-04","p":73.82},{"d":"2009-08-05","p":74.39},{"d":"2009-08-06","p":74.61},{"d":"2009-08-07","p":74.21},{"d":"2009-08-10","p":73.79},{"d":"2009-08-11","p":71.58},{"d":"2009-08-12","p":74.03},{"d":"2009-08-13","p":73.76},{"d":"2009-08-14","p":71.33},{"d":"2009-08-17","p":68.65},{"d":"2009-08-18","p":68.66},{"d":"2009-08-19","p":72.81},{"d":"2009-08-20","p":73.75},{"d":"2009-08-21","p":73.71},{"d":"2009-08-24","p":74.34},{"d":"2009-08-25","p":73.1},{"d":"2009-08-26","p":70.74},{"d":"2009-08-27","p":70.68},{"d":"2009-08-28","p":72.8},{"d":"2009-08-31","p":69.02},{"d":"2009-09-01","p":68.78},{"d":"2009-09-02","p":67.6},{"d":"2009-09-03","p":66.78},{"d":"2009-09-04","p":65.84},{"d":"2009-09-08","p":69.2},{"d":"2009-09-09","p":69.76},{"d":"2009-09-10","p":68.96},{"d":"2009-09-11","p":68.76},{"d":"2009-09-14","p":66.91},{"d":"2009-09-15","p":66.53},{"d":"2009-09-16","p":68.51},{"d":"2009-09-17","p":71.56},{"d":"2009-09-18","p":70.72},{"d":"2009-09-21","p":68.11},{"d":"2009-09-22","p":69.65},{"d":"2009-09-23","p":67.43},{"d":"2009-09-24","p":64.99},{"d":"2009-09-25","p":64.6},{"d":"2009-09-28","p":65.43},{"d":"2009-09-29","p":64.63},{"d":"2009-09-30","p":65.82},{"d":"2009-10-01","p":67.12},{"d":"2009-10-02","p":66.5},{"d":"2009-10-05","p":65.26},{"d":"2009-10-06","p":68.51},{"d":"2009-10-07","p":67.65},{"d":"2009-10-08","p":68.47},{"d":"2009-10-09","p":69.45},{"d":"2009-10-12","p":70.75},{"d":"2009-10-13","p":70.81},{"d":"2009-10-14","p":72.16},{"d":"2009-10-15","p":73.14},{"d":"2009-10-16","p":74.58},{"d":"2009-10-19","p":75.86},{"d":"2009-10-20","p":76.51},{"d":"2009-10-21","p":77.74},{"d":"2009-10-22","p":78.36},{"d":"2009-10-23","p":77.72},{"d":"2009-10-26","p":76.45},{"d":"2009-10-27","p":76.69},{"d":"2009-10-28","p":75.11},{"d":"2009-10-29","p":77.18},{"d":"2009-10-30","p":74.91},{"d":"2009-11-02","p":75.56},{"d":"2009-11-03","p":75.68},{"d":"2009-11-04","p":78.21},{"d":"2009-11-05","p":78.02},{"d":"2009-11-06","p":75.51},{"d":"2009-11-09","p":77.18},{"d":"2009-11-10","p":77.07},{"d":"2009-11-11","p":76.99},{"d":"2009-11-12","p":75.18},{"d":"2009-11-13","p":74.81},{"d":"2009-11-16","p":77.14},{"d":"2009-11-17","p":77.36},{"d":"2009-11-18","p":78.64},{"d":"2009-11-19","p":76.45},{"d":"2009-11-20","p":75.61},{"d":"2009-11-23","p":78.14},{"d":"2009-11-24","p":75.35},{"d":"2009-11-25","p":76.57},{"d":"2009-11-27","p":76.0},{"d":"2009-11-30","p":77.77},{"d":"2009-12-01","p":78.68},{"d":"2009-12-02","p":76.96},{"d":"2009-12-03","p":77.76},{"d":"2009-12-04","p":77.74},{"d":"2009-12-07","p":76.18},{"d":"2009-12-08","p":74.93},{"d":"2009-12-09","p":73.63},{"d":"2009-12-10","p":70.91},{"d":"2009-12-11","p":70.07},{"d":"2009-12-14","p":71.19},{"d":"2009-12-15","p":71.33},{"d":"2009-12-16","p":73.34},{"d":"2009-12-17","p":71.28},{"d":"2009-12-18","p":71.87},{"d":"2009-12-21","p":72.74},{"d":"2009-12-22","p":71.64},{"d":"2009-12-23","p":73.87},{"d":"2009-12-24","p":75.15},{"d":"2009-12-28","p":76.59},{"d":"2009-12-29","p":76.65},{"d":"2009-12-30","p":77.62},{"d":"2009-12-31","p":77.91},{"d":"2010-01-04","p":79.05},{"d":"2010-01-05","p":79.27},{"d":"2010-01-06","p":80.14},{"d":"2010-01-07","p":80.57},{"d":"2010-01-08","p":80.06},{"d":"2010-01-11","p":80.14},{"d":"2010-01-12","p":79.38},{"d":"2010-01-13","p":77.57},{"d":"2010-01-14","p":77.61},{"d":"2010-01-15","p":76.85},{"d":"2010-01-19","p":75.18},{"d":"2010-01-20","p":75.09},{"d":"2010-01-21","p":74.13},{"d":"2010-01-22","p":72.73},{"d":"2010-01-25","p":72.18},{"d":"2010-01-26","p":72.63},{"d":"2010-01-27","p":72.75},{"d":"2010-01-28","p":70.65},{"d":"2010-01-29","p":71.2},{"d":"2010-02-01","p":71.58},{"d":"2010-02-02","p":73.94},{"d":"2010-02-03","p":75.77},{"d":"2010-02-04","p":71.3},{"d":"2010-02-05","p":70.11},{"d":"2010-02-08","p":69.62},{"d":"2010-02-09","p":70.4},{"d":"2010-02-10","p":70.4},{"d":"2010-02-11","p":72.35},{"d":"2010-02-12","p":71.49},{"d":"2010-02-16","p":74.82},{"d":"2010-02-17","p":74.89},{"d":"2010-02-18","p":76.61},{"d":"2010-02-19","p":76.88},{"d":"2010-02-22","p":76.95},{"d":"2010-02-23","p":76.44},{"d":"2010-02-24","p":77.0},{"d":"2010-02-25","p":74.38},{"d":"2010-02-26","p":76.36},{"d":"2010-03-01","p":76.07},{"d":"2010-03-02","p":77.5},{"d":"2010-03-03","p":78.66},{"d":"2010-03-04","p":77.88},{"d":"2010-03-05","p":79.2},{"d":"2010-03-08","p":78.94},{"d":"2010-03-09","p":78.77},{"d":"2010-03-10","p":80.29},{"d":"2010-03-11","p":79.44},{"d":"2010-03-12","p":79.38},{"d":"2010-03-15","p":77.08},{"d":"2010-03-16","p":79.45},{"d":"2010-03-17","p":80.28},{"d":"2010-03-18","p":80.09},{"d":"2010-03-19","p":78.37},{"d":"2010-03-22","p":78.09},{"d":"2010-03-23","p":79.17},{"d":"2010-03-24","p":78.03},{"d":"2010-03-25","p":78.64},{"d":"2010-03-26","p":77.98},{"d":"2010-03-29","p":79.89},{"d":"2010-03-30","p":79.46},{"d":"2010-03-31","p":80.37},{"d":"2010-04-01","p":82.63},{"d":"2010-04-05","p":84.48},{"d":"2010-04-06","p":85.05},{"d":"2010-04-07","p":84.49},{"d":"2010-04-08","p":82.63},{"d":"2010-04-09","p":82.77},{"d":"2010-04-12","p":85.21},{"d":"2010-04-13","p":83.44},{"d":"2010-04-14","p":85.81},{"d":"2010-04-15","p":86.9},{"d":"2010-04-16","p":84.81},{"d":"2010-04-19","p":83.09},{"d":"2010-04-20","p":84.73},{"d":"2010-04-21","p":84.55},{"d":"2010-04-22","p":84.58},{"d":"2010-04-23","p":86.09},{"d":"2010-04-26","p":86.72},{"d":"2010-04-27","p":85.59},{"d":"2010-04-28","p":84.59},{"d":"2010-04-29","p":86.82},{"d":"2010-04-30","p":86.19},{"d":"2010-05-03","p":88.09},{"d":"2010-05-04","p":85.39},{"d":"2010-05-05","p":82.31},{"d":"2010-05-06","p":80.21},{"d":"2010-05-07","p":76.48},{"d":"2010-05-10","p":78.08},{"d":"2010-05-11","p":79.0},{"d":"2010-05-12","p":78.7},{"d":"2010-05-13","p":79.41},{"d":"2010-05-14","p":76.43},{"d":"2010-05-17","p":73.87},{"d":"2010-05-18","p":75.12},{"d":"2010-05-19","p":71.86},{"d":"2010-05-20","p":69.56},{"d":"2010-05-21","p":70.45},{"d":"2010-05-24","p":69.62},{"d":"2010-05-25","p":67.18},{"d":"2010-05-26","p":70.59},{"d":"2010-05-27","p":73.56},{"d":"2010-05-28","p":73.0},{"d":"2010-06-01","p":73.08},{"d":"2010-06-02","p":72.78},{"d":"2010-06-03","p":73.12},{"d":"2010-06-04","p":71.84},{"d":"2010-06-07","p":71.09},{"d":"2010-06-08","p":71.43},{"d":"2010-06-09","p":73.68},{"d":"2010-06-10","p":74.33},{"d":"2010-06-11","p":73.28},{"d":"2010-06-14","p":75.11},{"d":"2010-06-15","p":75.29},{"d":"2010-06-16","p":76.12},{"d":"2010-06-17","p":77.52},{"d":"2010-06-18","p":77.05},{"d":"2010-06-21","p":78.53},{"d":"2010-06-22","p":78.08},{"d":"2010-06-23","p":75.22},{"d":"2010-06-24","p":75.17},{"d":"2010-06-25","p":76.21},{"d":"2010-06-28","p":76.66},{"d":"2010-06-29","p":74.21},{"d":"2010-06-30","p":74.94},{"d":"2010-07-01","p":71.73},{"d":"2010-07-02","p":71.75},{"d":"2010-07-06","p":73.08},{"d":"2010-07-07","p":72.97},{"d":"2010-07-08","p":74.56},{"d":"2010-07-09","p":75.2},{"d":"2010-07-12","p":74.35},{"d":"2010-07-13","p":76.45},{"d":"2010-07-14","p":76.63},{"d":"2010-07-15","p":75.52},{"d":"2010-07-16","p":75.55},{"d":"2010-07-19","p":76.29},{"d":"2010-07-20","p":76.31},{"d":"2010-07-21","p":75.75},{"d":"2010-07-22","p":77.59},{"d":"2010-07-23","p":77.27},{"d":"2010-07-26","p":77.9},{"d":"2010-07-27","p":75.52},{"d":"2010-07-28","p":76.66},{"d":"2010-07-29","p":78.6},{"d":"2010-07-30","p":77.5},{"d":"2010-08-02","p":81.93},{"d":"2010-08-03","p":83.6},{"d":"2010-08-04","p":83.76},{"d":"2010-08-05","p":82.9},{"d":"2010-08-06","p":81.28},{"d":"2010-08-09","p":81.54},{"d":"2010-08-10","p":79.89},{"d":"2010-08-11","p":77.83},{"d":"2010-08-12","p":76.63},{"d":"2010-08-13","p":75.14},{"d":"2010-08-16","p":74.56},{"d":"2010-08-17","p":76.74},{"d":"2010-08-18","p":75.1},{"d":"2010-08-19","p":74.84},{"d":"2010-08-20","p":73.48},{"d":"2010-08-23","p":73.08},{"d":"2010-08-24","p":70.61},{"d":"2010-08-25","p":70.74},{"d":"2010-08-26","p":74.5},{"d":"2010-08-27","p":75.16},{"d":"2010-08-30","p":76.05},{"d":"2010-08-31","p":75.51},{"d":"2010-09-01","p":75.53},{"d":"2010-09-02","p":74.93},{"d":"2010-09-03","p":75.03},{"d":"2010-09-07","p":75.78},{"d":"2010-09-08","p":77.48},{"d":"2010-09-09","p":77.87},{"d":"2010-09-10","p":77.54},{"d":"2010-09-13","p":78.52},{"d":"2010-09-14","p":78.89},{"d":"2010-09-15","p":78.46},{"d":"2010-09-16","p":78.89},{"d":"2010-09-17","p":77.43},{"d":"2010-09-20","p":79.42},{"d":"2010-09-21","p":78.76},{"d":"2010-09-22","p":77.29},{"d":"2010-09-23","p":77.69},{"d":"2010-09-24","p":78.73},{"d":"2010-09-27","p":77.71},{"d":"2010-09-28","p":79.14},{"d":"2010-09-29","p":78.79},{"d":"2010-09-30","p":80.77},{"d":"2010-10-01","p":82.69},{"d":"2010-10-04","p":83.42},{"d":"2010-10-05","p":83.35},{"d":"2010-10-06","p":85.01},{"d":"2010-10-07","p":83.67},{"d":"2010-10-08","p":83.88},{"d":"2010-10-11","p":83.08},{"d":"2010-10-12","p":82.99},{"d":"2010-10-13","p":84.01},{"d":"2010-10-14","p":83.55},{"d":"2010-10-15","p":81.94},{"d":"2010-10-18","p":82.3},{"d":"2010-10-19","p":81.12},{"d":"2010-10-20","p":81.68},{"d":"2010-10-21","p":81.28},{"d":"2010-10-22","p":80.75},{"d":"2010-10-25","p":81.91},{"d":"2010-10-26","p":82.62},{"d":"2010-10-27","p":81.27},{"d":"2010-10-28","p":82.97},{"d":"2010-10-29","p":82.47},{"d":"2010-11-01","p":84.06},{"d":"2010-11-02","p":84.71},{"d":"2010-11-03","p":85.33},{"d":"2010-11-04","p":86.83},{"d":"2010-11-05","p":87.05},{"d":"2010-11-08","p":87.15},{"d":"2010-11-09","p":87.93},{"d":"2010-11-10","p":87.92},{"d":"2010-11-11","p":88.08},{"d":"2010-11-12","p":86.07},{"d":"2010-11-15","p":85.49},{"d":"2010-11-16","p":83.98},{"d":"2010-11-17","p":83.36},{"d":"2010-11-18","p":83.7},{"d":"2010-11-19","p":83.17},{"d":"2010-11-22","p":82.34},{"d":"2010-11-23","p":82.37},{"d":"2010-11-24","p":84.53},{"d":"2010-11-26","p":84.78},{"d":"2010-11-29","p":85.9},{"d":"2010-11-30","p":86.02},{"d":"2010-12-01","p":88.56},{"d":"2010-12-02","p":89.37},{"d":"2010-12-03","p":90.65},{"d":"2010-12-06","p":91.25},{"d":"2010-12-07","p":90.78},{"d":"2010-12-08","p":89.74},{"d":"2010-12-09","p":89.93},{"d":"2010-12-10","p":89.54},{"d":"2010-12-13","p":90.4},{"d":"2010-12-14","p":90.63},{"d":"2010-12-15","p":91.33},{"d":"2010-12-16","p":91.09},{"d":"2010-12-17","p":91.11},{"d":"2010-12-20","p":91.31},{"d":"2010-12-21","p":93.11},{"d":"2010-12-22","p":93.55},{"d":"2010-12-23","p":93.63},{"d":"2010-12-27","p":93.08},{"d":"2010-12-28","p":93.52},{"d":"2010-12-29","p":93.52},{"d":"2010-12-30","p":92.5},{"d":"2010-12-31","p":93.23},{"d":"2011-01-03","p":95.82},{"d":"2011-01-04","p":93.52},{"d":"2011-01-05","p":95.07},{"d":"2011-01-06","p":94.95},{"d":"2011-01-07","p":94.25},{"d":"2011-01-10","p":95.05},{"d":"2011-01-11","p":96.8},{"d":"2011-01-12","p":97.86},{"d":"2011-01-13","p":97.86},{"d":"2011-01-14","p":97.86},{"d":"2011-01-18","p":97.83},{"d":"2011-01-19","p":98.42},{"d":"2011-01-20","p":96.27},{"d":"2011-01-21","p":96.84},{"d":"2011-01-24","p":96.76},{"d":"2011-01-25","p":96.76},{"d":"2011-01-26","p":96.04},{"d":"2011-01-27","p":96.48},{"d":"2011-01-28","p":97.06},{"d":"2011-01-31","p":98.97},{"d":"2011-02-01","p":100.4},{"d":"2011-02-02","p":101.3},{"d":"2011-02-03","p":101.69},{"d":"2011-02-04","p":99.43},{"d":"2011-02-07","p":99.44},{"d":"2011-02-08","p":99.25},{"d":"2011-02-09","p":100.16},{"d":"2011-02-10","p":100.74},{"d":"2011-02-11","p":99.93},{"d":"2011-02-14","p":103.12},{"d":"2011-02-15","p":102.48},{"d":"2011-02-16","p":102.78},{"d":"2011-02-17","p":103.45},{"d":"2011-02-18","p":102.2},{"d":"2011-02-22","p":106.82},{"d":"2011-02-23","p":109.77},{"d":"2011-02-24","p":113.91},{"d":"2011-02-25","p":111.47},{"d":"2011-02-28","p":112.27},{"d":"2011-03-01","p":113.34},{"d":"2011-03-02","p":116.89},{"d":"2011-03-03","p":114.42},{"d":"2011-03-04","p":115.71},{"d":"2011-03-07","p":116.58},{"d":"2011-03-08","p":112.32},{"d":"2011-03-09","p":115.19},{"d":"2011-03-10","p":114.07},{"d":"2011-03-11","p":114.07},{"d":"2011-03-14","p":112.95},{"d":"2011-03-15","p":111.11},{"d":"2011-03-16","p":110.96},{"d":"2011-03-17","p":114.18},{"d":"2011-03-18","p":114.13},{"d":"2011-03-21","p":114.92},{"d":"2011-03-22","p":115.63},{"d":"2011-03-23","p":115.65},{"d":"2011-03-24","p":115.41},{"d":"2011-03-25","p":115.45},{"d":"2011-03-28","p":115.95},{"d":"2011-03-29","p":115.58},{"d":"2011-03-30","p":115.35},{"d":"2011-03-31","p":116.94},{"d":"2011-04-01","p":118.63},{"d":"2011-04-04","p":120.07},{"d":"2011-04-05","p":122.87},{"d":"2011-04-06","p":123.01},{"d":"2011-04-07","p":122.9},{"d":"2011-04-08","p":126.3},{"d":"2011-04-11","p":126.46},{"d":"2011-04-12","p":121.33},{"d":"2011-04-13","p":122.7},{"d":"2011-04-14","p":122.74},{"d":"2011-04-15","p":124.63},{"d":"2011-04-18","p":121.69},{"d":"2011-04-19","p":121.35},{"d":"2011-04-20","p":124.26},{"d":"2011-04-21","p":123.64},{"d":"2011-04-26","p":124.55},{"d":"2011-04-27","p":124.94},{"d":"2011-04-28","p":126.59},{"d":"2011-05-02","p":126.64},{"d":"2011-05-03","p":124.01},{"d":"2011-05-04","p":121.55},{"d":"2011-05-05","p":111.93},{"d":"2011-05-06","p":113.69},{"d":"2011-05-09","p":113.21},{"d":"2011-05-10","p":117.82},{"d":"2011-05-11","p":115.66},{"d":"2011-05-12","p":112.87},{"d":"2011-05-13","p":113.08},{"d":"2011-05-16","p":113.72},{"d":"2011-05-17","p":109.39},{"d":"2011-05-18","p":112.54},{"d":"2011-05-19","p":113.2},{"d":"2011-05-20","p":111.25},{"d":"2011-05-23","p":110.13},{"d":"2011-05-24","p":112.52},{"d":"2011-05-25","p":114.47},{"d":"2011-05-26","p":115.06},{"d":"2011-05-27","p":114.85},{"d":"2011-05-31","p":117.18},{"d":"2011-06-01","p":116.15},{"d":"2011-06-02","p":114.3},{"d":"2011-06-03","p":115.09},{"d":"2011-06-06","p":115.4},{"d":"2011-06-07","p":116.14},{"d":"2011-06-08","p":118.43},{"d":"2011-06-09","p":119.95},{"d":"2011-06-10","p":118.71},{"d":"2011-06-13","p":120.49},{"d":"2011-06-14","p":120.35},{"d":"2011-06-15","p":114.67},{"d":"2011-06-16","p":114.69},{"d":"2011-06-17","p":113.74},{"d":"2011-06-20","p":112.21},{"d":"2011-06-21","p":112.02},{"d":"2011-06-22","p":113.59},{"d":"2011-06-23","p":108.27},{"d":"2011-06-24","p":104.79},{"d":"2011-06-27","p":104.57},{"d":"2011-06-28","p":107.57},{"d":"2011-06-29","p":111.49},{"d":"2011-06-30","p":111.71},{"d":"2011-07-01","p":109.82},{"d":"2011-07-05","p":113.21},{"d":"2011-07-06","p":113.55},{"d":"2011-07-07","p":117.4},{"d":"2011-07-08","p":117.4},{"d":"2011-07-11","p":117.35},{"d":"2011-07-12","p":117.36},{"d":"2011-07-13","p":118.46},{"d":"2011-07-14","p":117.38},{"d":"2011-07-15","p":118.06},{"d":"2011-07-18","p":117.05},{"d":"2011-07-19","p":118.18},{"d":"2011-07-20","p":118.52},{"d":"2011-07-21","p":118.25},{"d":"2011-07-22","p":118.99},{"d":"2011-07-25","p":118.27},{"d":"2011-07-26","p":118.14},{"d":"2011-07-27","p":117.99},{"d":"2011-07-28","p":118.16},{"d":"2011-07-29","p":115.93},{"d":"2011-08-01","p":116.37},{"d":"2011-08-02","p":116.02},{"d":"2011-08-03","p":113.74},{"d":"2011-08-04","p":110.22},{"d":"2011-08-05","p":106.92},{"d":"2011-08-08","p":103.06},{"d":"2011-08-09","p":103.63},{"d":"2011-08-10","p":103.84},{"d":"2011-08-11","p":107.82},{"d":"2011-08-12","p":108.17},{"d":"2011-08-15","p":108.89},{"d":"2011-08-16","p":109.69},{"d":"2011-08-17","p":111.37},{"d":"2011-08-18","p":108.36},{"d":"2011-08-19","p":109.37},{"d":"2011-08-22","p":108.83},{"d":"2011-08-23","p":110.35},{"d":"2011-08-24","p":111.91},{"d":"2011-08-25","p":111.91},{"d":"2011-08-26","p":112.29},{"d":"2011-08-30","p":115.59},{"d":"2011-08-31","p":116.48},{"d":"2011-09-01","p":116.43},{"d":"2011-09-02","p":115.92},{"d":"2011-09-06","p":113.29},{"d":"2011-09-07","p":117.5},{"d":"2011-09-08","p":117.99},{"d":"2011-09-09","p":115.1},{"d":"2011-09-12","p":114.75},{"d":"2011-09-13","p":114.08},{"d":"2011-09-14","p":113.1},{"d":"2011-09-15","p":116.71},{"d":"2011-09-16","p":116.26},{"d":"2011-09-19","p":112.89},{"d":"2011-09-20","p":114.39},{"d":"2011-09-21","p":114.26},{"d":"2011-09-22","p":109.21},{"d":"2011-09-23","p":109.17},{"d":"2011-09-26","p":107.9},{"d":"2011-09-27","p":109.54},{"d":"2011-09-28","p":108.52},{"d":"2011-09-29","p":107.08},{"d":"2011-09-30","p":105.42},{"d":"2011-10-03","p":103.61},{"d":"2011-10-04","p":101.84},{"d":"2011-10-05","p":103.77},{"d":"2011-10-06","p":104.38},{"d":"2011-10-07","p":106.56},{"d":"2011-10-10","p":109.49},{"d":"2011-10-11","p":109.22},{"d":"2011-10-12","p":112.44},{"d":"2011-10-13","p":112.45},{"d":"2011-10-14","p":114.33},{"d":"2011-10-17","p":112.92},{"d":"2011-10-18","p":112.08},{"d":"2011-10-19","p":111.76},{"d":"2011-10-20","p":109.0},{"d":"2011-10-21","p":111.6},{"d":"2011-10-24","p":111.67},{"d":"2011-10-25","p":112.11},{"d":"2011-10-26","p":110.43},{"d":"2011-10-27","p":112.45},{"d":"2011-10-28","p":110.01},{"d":"2011-10-31","p":108.43},{"d":"2011-11-01","p":106.97},{"d":"2011-11-02","p":110.82},{"d":"2011-11-03","p":110.76},{"d":"2011-11-04","p":112.22},{"d":"2011-11-07","p":114.75},{"d":"2011-11-08","p":115.61},{"d":"2011-11-09","p":115.29},{"d":"2011-11-10","p":113.32},{"d":"2011-11-11","p":114.43},{"d":"2011-11-14","p":112.57},{"d":"2011-11-15","p":111.9},{"d":"2011-11-16","p":111.91},{"d":"2011-11-17","p":109.25},{"d":"2011-11-18","p":107.82},{"d":"2011-11-21","p":105.98},{"d":"2011-11-22","p":107.77},{"d":"2011-11-23","p":106.83},{"d":"2011-11-25","p":106.08},{"d":"2011-11-28","p":109.38},{"d":"2011-11-29","p":111.25},{"d":"2011-11-30","p":111.22},{"d":"2011-12-01","p":108.83},{"d":"2011-12-02","p":109.59},{"d":"2011-12-05","p":110.18},{"d":"2011-12-06","p":110.16},{"d":"2011-12-07","p":110.07},{"d":"2011-12-08","p":108.23},{"d":"2011-12-09","p":107.91},{"d":"2011-12-12","p":107.82},{"d":"2011-12-13","p":109.25},{"d":"2011-12-14","p":105.72},{"d":"2011-12-15","p":104.52},{"d":"2011-12-16","p":104.0},{"d":"2011-12-19","p":104.55},{"d":"2011-12-20","p":107.8},{"d":"2011-12-21","p":108.0},{"d":"2011-12-22","p":108.98},{"d":"2011-12-23","p":109.28},{"d":"2011-12-28","p":107.54},{"d":"2011-12-29","p":106.89},{"d":"2011-12-30","p":108.09},{"d":"2012-01-03","p":111.12},{"d":"2012-01-04","p":113.37},{"d":"2012-01-05","p":113.59},{"d":"2012-01-06","p":111.96},{"d":"2012-01-09","p":111.07},{"d":"2012-01-10","p":113.3},{"d":"2012-01-11","p":111.66},{"d":"2012-01-12","p":112.97},{"d":"2012-01-13","p":109.88},{"d":"2012-01-17","p":110.55},{"d":"2012-01-18","p":109.81},{"d":"2012-01-19","p":109.54},{"d":"2012-01-20","p":108.5},{"d":"2012-01-23","p":109.46},{"d":"2012-01-24","p":108.38},{"d":"2012-01-25","p":108.48},{"d":"2012-01-26","p":109.08},{"d":"2012-01-27","p":110.5},{"d":"2012-01-30","p":110.24},{"d":"2012-01-31","p":110.26},{"d":"2012-02-01","p":111.96},{"d":"2012-02-02","p":110.96},{"d":"2012-02-03","p":112.56},{"d":"2012-02-06","p":115.47},{"d":"2012-02-07","p":116.86},{"d":"2012-02-08","p":117.18},{"d":"2012-02-09","p":118.4},{"d":"2012-02-10","p":118.13},{"d":"2012-02-13","p":118.73},{"d":"2012-02-14","p":118.3},{"d":"2012-02-15","p":120.25},{"d":"2012-02-16","p":121.0},{"d":"2012-02-17","p":120.69},{"d":"2012-02-21","p":120.85},{"d":"2012-02-22","p":123.07},{"d":"2012-02-23","p":124.53},{"d":"2012-02-24","p":124.89},{"d":"2012-02-27","p":126.46},{"d":"2012-02-28","p":124.02},{"d":"2012-02-29","p":122.23},{"d":"2012-03-01","p":125.76},{"d":"2012-03-02","p":125.93},{"d":"2012-03-05","p":126.68},{"d":"2012-03-06","p":125.03},{"d":"2012-03-07","p":125.37},{"d":"2012-03-08","p":127.96},{"d":"2012-03-09","p":128.08},{"d":"2012-03-12","p":127.27},{"d":"2012-03-13","p":128.14},{"d":"2012-03-14","p":126.98},{"d":"2012-03-15","p":123.63},{"d":"2012-03-16","p":125.09},{"d":"2012-03-19","p":125.76},{"d":"2012-03-20","p":124.38},{"d":"2012-03-21","p":123.89},{"d":"2012-03-22","p":122.49},{"d":"2012-03-23","p":125.21},{"d":"2012-03-26","p":125.85},{"d":"2012-03-27","p":125.25},{"d":"2012-03-28","p":124.41},{"d":"2012-03-29","p":123.23},{"d":"2012-03-30","p":123.41},{"d":"2012-04-02","p":124.44},{"d":"2012-04-04","p":123.04},{"d":"2012-04-05","p":123.58},{"d":"2012-04-10","p":121.89},{"d":"2012-04-11","p":120.41},{"d":"2012-04-12","p":120.57},{"d":"2012-04-13","p":120.62},{"d":"2012-04-16","p":118.23},{"d":"2012-04-17","p":117.41},{"d":"2012-04-18","p":115.18},{"d":"2012-04-19","p":117.0},{"d":"2012-04-20","p":118.08},{"d":"2012-04-23","p":116.66},{"d":"2012-04-24","p":117.74},{"d":"2012-04-25","p":117.45},{"d":"2012-04-26","p":119.33},{"d":"2012-04-27","p":119.3},{"d":"2012-04-30","p":118.66},{"d":"2012-05-01","p":119.57},{"d":"2012-05-02","p":117.57},{"d":"2012-05-03","p":115.91},{"d":"2012-05-04","p":111.66},{"d":"2012-05-08","p":110.48},{"d":"2012-05-09","p":111.89},{"d":"2012-05-10","p":112.24},{"d":"2012-05-11","p":112.5},{"d":"2012-05-14","p":110.79},{"d":"2012-05-15","p":111.4},{"d":"2012-05-16","p":109.8},{"d":"2012-05-17","p":109.31},{"d":"2012-05-18","p":108.03},{"d":"2012-05-21","p":109.02},{"d":"2012-05-22","p":109.76},{"d":"2012-05-23","p":106.88},{"d":"2012-05-24","p":107.2},{"d":"2012-05-25","p":107.86},{"d":"2012-05-29","p":107.55},{"d":"2012-05-30","p":103.85},{"d":"2012-05-31","p":103.86},{"d":"2012-06-01","p":98.63},{"d":"2012-06-04","p":97.74},{"d":"2012-06-05","p":98.65},{"d":"2012-06-06","p":101.14},{"d":"2012-06-07","p":100.05},{"d":"2012-06-08","p":97.57},{"d":"2012-06-11","p":98.6},{"d":"2012-06-12","p":96.59},{"d":"2012-06-13","p":97.29},{"d":"2012-06-14","p":96.46},{"d":"2012-06-15","p":97.13},{"d":"2012-06-18","p":95.21},{"d":"2012-06-19","p":95.14},{"d":"2012-06-20","p":93.5},{"d":"2012-06-21","p":89.22},{"d":"2012-06-22","p":89.22},{"d":"2012-06-25","p":88.69},{"d":"2012-06-26","p":90.19},{"d":"2012-06-27","p":92.06},{"d":"2012-06-28","p":91.02},{"d":"2012-06-29","p":94.17},{"d":"2012-07-02","p":95.28},{"d":"2012-07-03","p":99.89},{"d":"2012-07-05","p":101.54},{"d":"2012-07-06","p":98.5},{"d":"2012-07-09","p":99.94},{"d":"2012-07-10","p":99.15},{"d":"2012-07-11","p":99.23},{"d":"2012-07-12","p":99.18},{"d":"2012-07-13","p":101.91},{"d":"2012-07-16","p":102.1},{"d":"2012-07-17","p":104.21},{"d":"2012-07-18","p":105.92},{"d":"2012-07-19","p":107.79},{"d":"2012-07-20","p":106.98},{"d":"2012-07-23","p":103.91},{"d":"2012-07-24","p":103.57},{"d":"2012-07-25","p":102.35},{"d":"2012-07-26","p":104.77},{"d":"2012-07-27","p":106.3},{"d":"2012-07-30","p":106.54},{"d":"2012-07-31","p":105.93},{"d":"2012-08-01","p":106.78},{"d":"2012-08-02","p":107.55},{"d":"2012-08-03","p":109.57},{"d":"2012-08-06","p":110.01},{"d":"2012-08-07","p":112.39},{"d":"2012-08-08","p":113.42},{"d":"2012-08-09","p":113.52},{"d":"2012-08-10","p":113.13},{"d":"2012-08-13","p":114.48},{"d":"2012-08-14","p":113.9},{"d":"2012-08-15","p":115.51},{"d":"2012-08-16","p":116.12},{"d":"2012-08-17","p":115.2},{"d":"2012-08-20","p":115.5},{"d":"2012-08-21","p":116.03},{"d":"2012-08-22","p":115.77},{"d":"2012-08-23","p":117.45},{"d":"2012-08-24","p":115.76},{"d":"2012-08-27","p":113.74},{"d":"2012-08-28","p":112.62},{"d":"2012-08-29","p":112.53},{"d":"2012-08-30","p":112.28},{"d":"2012-08-31","p":113.93},{"d":"2012-09-04","p":114.98},{"d":"2012-09-05","p":113.32},{"d":"2012-09-06","p":114.5},{"d":"2012-09-07","p":113.64},{"d":"2012-09-10","p":113.84},{"d":"2012-09-11","p":114.86},{"d":"2012-09-12","p":114.86},{"d":"2012-09-13","p":116.0},{"d":"2012-09-14","p":117.48},{"d":"2012-09-17","p":116.7},{"d":"2012-09-18","p":113.29},{"d":"2012-09-19","p":108.49},{"d":"2012-09-20","p":109.41},{"d":"2012-09-21","p":111.27},{"d":"2012-09-24","p":109.2},{"d":"2012-09-25","p":110.77},{"d":"2012-09-26","p":108.99},{"d":"2012-09-27","p":111.45},{"d":"2012-09-28","p":111.36},{"d":"2012-10-01","p":112.58},{"d":"2012-10-02","p":112.49},{"d":"2012-10-03","p":109.32},{"d":"2012-10-04","p":110.48},{"d":"2012-10-05","p":112.17},{"d":"2012-10-08","p":112.6},{"d":"2012-10-09","p":114.32},{"d":"2012-10-10","p":116.11},{"d":"2012-10-11","p":116.18},{"d":"2012-10-12","p":115.17},{"d":"2012-10-15","p":115.0},{"d":"2012-10-16","p":115.0},{"d":"2012-10-17","p":113.49},{"d":"2012-10-18","p":112.58},{"d":"2012-10-19","p":111.89},{"d":"2012-10-22","p":109.62},{"d":"2012-10-23","p":107.53},{"d":"2012-10-24","p":107.66},{"d":"2012-10-25","p":107.64},{"d":"2012-10-26","p":108.9},{"d":"2012-10-29","p":109.33},{"d":"2012-10-30","p":109.4},{"d":"2012-10-31","p":109.89},{"d":"2012-11-01","p":108.84},{"d":"2012-11-02","p":106.79},{"d":"2012-11-05","p":105.59},{"d":"2012-11-06","p":109.27},{"d":"2012-11-07","p":108.21},{"d":"2012-11-08","p":107.23},{"d":"2012-11-09","p":108.61},{"d":"2012-11-12","p":110.23},{"d":"2012-11-13","p":108.82},{"d":"2012-11-14","p":109.66},{"d":"2012-11-15","p":110.07},{"d":"2012-11-16","p":106.81},{"d":"2012-11-19","p":110.06},{"d":"2012-11-20","p":110.01},{"d":"2012-11-21","p":110.81},{"d":"2012-11-23","p":110.14},{"d":"2012-11-26","p":110.18},{"d":"2012-11-27","p":109.33},{"d":"2012-11-28","p":108.26},{"d":"2012-11-29","p":110.47},{"d":"2012-11-30","p":110.84},{"d":"2012-12-03","p":111.27},{"d":"2012-12-04","p":109.99},{"d":"2012-12-05","p":108.96},{"d":"2012-12-06","p":108.01},{"d":"2012-12-07","p":107.16},{"d":"2012-12-10","p":108.25},{"d":"2012-12-11","p":107.6},{"d":"2012-12-12","p":110.17},{"d":"2012-12-13","p":110.18},{"d":"2012-12-14","p":109.28},{"d":"2012-12-17","p":109.35},{"d":"2012-12-18","p":109.96},{"d":"2012-12-19","p":109.95},{"d":"2012-12-20","p":110.57},{"d":"2012-12-21","p":109.13},{"d":"2012-12-24","p":108.44},{"d":"2012-12-26","p":110.72},{"d":"2012-12-27","p":110.04},{"d":"2012-12-28","p":110.05},{"d":"2012-12-31","p":110.8},{"d":"2013-01-02","p":112.98},{"d":"2013-01-03","p":113.03},{"d":"2013-01-04","p":112.58},{"d":"2013-01-07","p":112.49},{"d":"2013-01-08","p":113.03},{"d":"2013-01-09","p":113.07},{"d":"2013-01-10","p":112.97},{"d":"2013-01-11","p":110.3},{"d":"2013-01-14","p":111.32},{"d":"2013-01-15","p":111.72},{"d":"2013-01-16","p":110.97},{"d":"2013-01-17","p":111.01},{"d":"2013-01-18","p":111.71},{"d":"2013-01-22","p":112.72},{"d":"2013-01-23","p":113.68},{"d":"2013-01-24","p":114.59},{"d":"2013-01-25","p":113.88},{"d":"2013-01-28","p":113.92},{"d":"2013-01-29","p":115.22},{"d":"2013-01-30","p":115.42},{"d":"2013-01-31","p":115.55},{"d":"2013-02-01","p":115.55},{"d":"2013-02-04","p":116.06},{"d":"2013-02-05","p":117.03},{"d":"2013-02-06","p":116.61},{"d":"2013-02-07","p":117.17},{"d":"2013-02-08","p":118.9},{"d":"2013-02-11","p":118.29},{"d":"2013-02-12","p":117.89},{"d":"2013-02-13","p":118.43},{"d":"2013-02-14","p":118.48},{"d":"2013-02-15","p":117.4},{"d":"2013-02-19","p":117.04},{"d":"2013-02-20","p":116.23},{"d":"2013-02-21","p":114.19},{"d":"2013-02-22","p":113.74},{"d":"2013-02-25","p":114.55},{"d":"2013-02-26","p":112.96},{"d":"2013-02-27","p":112.24},{"d":"2013-02-28","p":112.2},{"d":"2013-03-01","p":110.14},{"d":"2013-03-04","p":109.9},{"d":"2013-03-05","p":110.42},{"d":"2013-03-06","p":110.27},{"d":"2013-03-07","p":110.42},{"d":"2013-03-08","p":108.91},{"d":"2013-03-11","p":108.64},{"d":"2013-03-12","p":108.48},{"d":"2013-03-13","p":107.51},{"d":"2013-03-14","p":108.1},{"d":"2013-03-15","p":109.32},{"d":"2013-03-18","p":108.54},{"d":"2013-03-19","p":106.91},{"d":"2013-03-20","p":108.27},{"d":"2013-03-21","p":106.41},{"d":"2013-03-22","p":106.51},{"d":"2013-03-25","p":106.66},{"d":"2013-03-26","p":107.1},{"d":"2013-03-27","p":108.51},{"d":"2013-03-28","p":108.46},{"d":"2013-04-01","p":108.76},{"d":"2013-04-02","p":109.66},{"d":"2013-04-03","p":107.82},{"d":"2013-04-04","p":105.09},{"d":"2013-04-05","p":103.98},{"d":"2013-04-08","p":103.16},{"d":"2013-04-09","p":104.08},{"d":"2013-04-10","p":104.8},{"d":"2013-04-11","p":103.62},{"d":"2013-04-12","p":100.58},{"d":"2013-04-15","p":99.32},{"d":"2013-04-16","p":97.88},{"d":"2013-04-17","p":96.84},{"d":"2013-04-18","p":97.48},{"d":"2013-04-19","p":98.94},{"d":"2013-04-22","p":99.07},{"d":"2013-04-23","p":99.25},{"d":"2013-04-24","p":100.71},{"d":"2013-04-25","p":101.62},{"d":"2013-04-26","p":102.39},{"d":"2013-04-29","p":102.88},{"d":"2013-04-30","p":101.53},{"d":"2013-05-01","p":98.34},{"d":"2013-05-02","p":100.32},{"d":"2013-05-03","p":104.6},{"d":"2013-05-06","p":105.0},{"d":"2013-05-07","p":105.18},{"d":"2013-05-08","p":103.79},{"d":"2013-05-09","p":103.59},{"d":"2013-05-10","p":101.31},{"d":"2013-05-13","p":102.17},{"d":"2013-05-14","p":102.7},{"d":"2013-05-15","p":101.57},{"d":"2013-05-16","p":104.27},{"d":"2013-05-17","p":103.83},{"d":"2013-05-20","p":104.55},{"d":"2013-05-21","p":103.1},{"d":"2013-05-22","p":102.14},{"d":"2013-05-23","p":100.46},{"d":"2013-05-24","p":101.24},{"d":"2013-05-28","p":103.77},{"d":"2013-05-29","p":102.14},{"d":"2013-05-30","p":101.79},{"d":"2013-05-31","p":100.43},{"d":"2013-06-03","p":101.63},{"d":"2013-06-04","p":102.04},{"d":"2013-06-05","p":103.51},{"d":"2013-06-06","p":103.37},{"d":"2013-06-07","p":104.07},{"d":"2013-06-10","p":103.87},{"d":"2013-06-11","p":101.5},{"d":"2013-06-12","p":103.11},{"d":"2013-06-13","p":103.38},{"d":"2013-06-14","p":105.1},{"d":"2013-06-17","p":105.8},{"d":"2013-06-18","p":105.21},{"d":"2013-06-19","p":105.56},{"d":"2013-06-20","p":102.72},{"d":"2013-06-21","p":100.36},{"d":"2013-06-24","p":99.8},{"d":"2013-06-25","p":101.51},{"d":"2013-06-26","p":100.62},{"d":"2013-06-27","p":102.74},{"d":"2013-06-28","p":102.49},{"d":"2013-07-01","p":103.19},{"d":"2013-07-02","p":103.96},{"d":"2013-07-03","p":106.12},{"d":"2013-07-05","p":107.46},{"d":"2013-07-08","p":107.75},{"d":"2013-07-09","p":107.9},{"d":"2013-07-10","p":108.43},{"d":"2013-07-11","p":108.18},{"d":"2013-07-12","p":109.03},{"d":"2013-07-15","p":109.05},{"d":"2013-07-16","p":109.29},{"d":"2013-07-17","p":109.67},{"d":"2013-07-18","p":109.71},{"d":"2013-07-19","p":109.34},{"d":"2013-07-22","p":108.82},{"d":"2013-07-23","p":109.27},{"d":"2013-07-24","p":108.23},{"d":"2013-07-25","p":108.1},{"d":"2013-07-26","p":107.57},{"d":"2013-07-29","p":108.1},{"d":"2013-07-30","p":107.47},{"d":"2013-07-31","p":107.89},{"d":"2013-08-01","p":109.94},{"d":"2013-08-02","p":109.63},{"d":"2013-08-05","p":109.81},{"d":"2013-08-06","p":108.77},{"d":"2013-08-07","p":108.39},{"d":"2013-08-08","p":107.32},{"d":"2013-08-09","p":108.49},{"d":"2013-08-12","p":109.28},{"d":"2013-08-13","p":110.69},{"d":"2013-08-14","p":110.26},{"d":"2013-08-15","p":111.58},{"d":"2013-08-16","p":111.82},{"d":"2013-08-19","p":111.41},{"d":"2013-08-20","p":110.74},{"d":"2013-08-21","p":110.82},{"d":"2013-08-22","p":110.51},{"d":"2013-08-23","p":112.12},{"d":"2013-08-26","p":112.23},{"d":"2013-08-27","p":115.21},{"d":"2013-08-28","p":116.27},{"d":"2013-08-29","p":116.91},{"d":"2013-08-30","p":115.97},{"d":"2013-09-03","p":115.49},{"d":"2013-09-04","p":115.65},{"d":"2013-09-05","p":115.81},{"d":"2013-09-06","p":117.15},{"d":"2013-09-09","p":115.2},{"d":"2013-09-10","p":112.1},{"d":"2013-09-11","p":112.37},{"d":"2013-09-12","p":113.11},{"d":"2013-09-13","p":113.31},{"d":"2013-09-16","p":110.86},{"d":"2013-09-17","p":109.05},{"d":"2013-09-18","p":109.09},{"d":"2013-09-19","p":110.66},{"d":"2013-09-20","p":110.22},{"d":"2013-09-23","p":108.56},{"d":"2013-09-24","p":107.68},{"d":"2013-09-25","p":109.46},{"d":"2013-09-26","p":108.86},{"d":"2013-09-27","p":109.45},{"d":"2013-09-30","p":107.85},{"d":"2013-10-01","p":107.32},{"d":"2013-10-02","p":109.09},{"d":"2013-10-03","p":109.49},{"d":"2013-10-04","p":109.42},{"d":"2013-10-07","p":109.66},{"d":"2013-10-08","p":110.56},{"d":"2013-10-09","p":109.02},{"d":"2013-10-10","p":111.63},{"d":"2013-10-11","p":110.65},{"d":"2013-10-14","p":110.13},{"d":"2013-10-15","p":110.67},{"d":"2013-10-16","p":110.79},{"d":"2013-10-17","p":109.55},{"d":"2013-10-18","p":109.4},{"d":"2013-10-21","p":109.47},{"d":"2013-10-22","p":109.57},{"d":"2013-10-23","p":107.74},{"d":"2013-10-24","p":106.63},{"d":"2013-10-25","p":105.7},{"d":"2013-10-28","p":108.29},{"d":"2013-10-29","p":108.04},{"d":"2013-10-30","p":108.41},{"d":"2013-10-31","p":107.53},{"d":"2013-11-01","p":105.78},{"d":"2013-11-04","p":104.85},{"d":"2013-11-05","p":105.01},{"d":"2013-11-06","p":105.46},{"d":"2013-11-07","p":103.08},{"d":"2013-11-08","p":104.29},{"d":"2013-11-11","p":105.76},{"d":"2013-11-12","p":106.29},{"d":"2013-11-13","p":106.9},{"d":"2013-11-14","p":108.29},{"d":"2013-11-15","p":108.25},{"d":"2013-11-18","p":108.8},{"d":"2013-11-19","p":108.29},{"d":"2013-11-20","p":108.27},{"d":"2013-11-21","p":109.9},{"d":"2013-11-22","p":111.36},{"d":"2013-11-25","p":110.83},{"d":"2013-11-26","p":112.04},{"d":"2013-11-27","p":111.32},{"d":"2013-11-29","p":111.07},{"d":"2013-12-02","p":111.49},{"d":"2013-12-03","p":113.06},{"d":"2013-12-04","p":113.27},{"d":"2013-12-05","p":112.07},{"d":"2013-12-06","p":111.5},{"d":"2013-12-09","p":110.07},{"d":"2013-12-10","p":108.91},{"d":"2013-12-11","p":109.47},{"d":"2013-12-12","p":108.99},{"d":"2013-12-13","p":108.08},{"d":"2013-12-16","p":110.3},{"d":"2013-12-17","p":108.91},{"d":"2013-12-18","p":109.56},{"d":"2013-12-19","p":110.78},{"d":"2013-12-20","p":112.15},{"d":"2013-12-23","p":111.58},{"d":"2013-12-24","p":111.57},{"d":"2013-12-26","p":111.65},{"d":"2013-12-27","p":112.06},{"d":"2013-12-30","p":110.47},{"d":"2013-12-31","p":109.95},{"d":"2014-01-02","p":107.94},{"d":"2014-01-03","p":106.57},{"d":"2014-01-06","p":106.71},{"d":"2014-01-07","p":107.01},{"d":"2014-01-08","p":107.42},{"d":"2014-01-09","p":107.49},{"d":"2014-01-10","p":106.44},{"d":"2014-01-13","p":108.02},{"d":"2014-01-14","p":107.12},{"d":"2014-01-15","p":108.09},{"d":"2014-01-16","p":107.46},{"d":"2014-01-17","p":108.45},{"d":"2014-01-20","p":108.01},{"d":"2014-01-21","p":109.17},{"d":"2014-01-22","p":109.69},{"d":"2014-01-23","p":109.69},{"d":"2014-01-24","p":109.14},{"d":"2014-01-27","p":108.72},{"d":"2014-01-28","p":109.1},{"d":"2014-01-29","p":108.83},{"d":"2014-01-30","p":109.36},{"d":"2014-01-31","p":108.16},{"d":"2014-02-03","p":106.55},{"d":"2014-02-04","p":107.04},{"d":"2014-02-05","p":106.81},{"d":"2014-02-06","p":108.15},{"d":"2014-02-07","p":110.12},{"d":"2014-02-10","p":110.18},{"d":"2014-02-11","p":109.21},{"d":"2014-02-12","p":108.62},{"d":"2014-02-13","p":108.98},{"d":"2014-02-14","p":108.63},{"d":"2014-02-18","p":110.14},{"d":"2014-02-19","p":110.37},{"d":"2014-02-20","p":109.42},{"d":"2014-02-21","p":109.03},{"d":"2014-02-24","p":109.76},{"d":"2014-02-25","p":109.19},{"d":"2014-02-26","p":109.39},{"d":"2014-02-27","p":108.54},{"d":"2014-02-28","p":108.98},{"d":"2014-03-03","p":111.26},{"d":"2014-03-04","p":109.17},{"d":"2014-03-05","p":108.15},{"d":"2014-03-06","p":107.99},{"d":"2014-03-07","p":109.14},{"d":"2014-03-10","p":108.27},{"d":"2014-03-11","p":108.35},{"d":"2014-03-12","p":107.88},{"d":"2014-03-13","p":107.48},{"d":"2014-03-14","p":108.08},{"d":"2014-03-17","p":106.99},{"d":"2014-03-18","p":106.79},{"d":"2014-03-19","p":105.95},{"d":"2014-03-20","p":105.73},{"d":"2014-03-21","p":107.2},{"d":"2014-03-24","p":106.59},{"d":"2014-03-25","p":107.01},{"d":"2014-03-26","p":105.9},{"d":"2014-03-27","p":106.58},{"d":"2014-03-28","p":106.64},{"d":"2014-03-31","p":105.95},{"d":"2014-04-01","p":105.7},{"d":"2014-04-02","p":103.37},{"d":"2014-04-03","p":104.88},{"d":"2014-04-04","p":106.41},{"d":"2014-04-07","p":104.89},{"d":"2014-04-08","p":105.83},{"d":"2014-04-09","p":107.39},{"d":"2014-04-10","p":107.1},{"d":"2014-04-11","p":107.34},{"d":"2014-04-14","p":107.68},{"d":"2014-04-15","p":109.1},{"d":"2014-04-16","p":109.71},{"d":"2014-04-17","p":109.79},{"d":"2014-04-21","p":109.69},{"d":"2014-04-22","p":108.54},{"d":"2014-04-23","p":108.48},{"d":"2014-04-24","p":109.79},{"d":"2014-04-25","p":109.53},{"d":"2014-04-28","p":109.12},{"d":"2014-04-29","p":109.89},{"d":"2014-04-30","p":108.63},{"d":"2014-05-01","p":108.63},{"d":"2014-05-02","p":109.48},{"d":"2014-05-05","p":109.48},{"d":"2014-05-06","p":108.3},{"d":"2014-05-07","p":108.17},{"d":"2014-05-08","p":108.19},{"d":"2014-05-09","p":108.26},{"d":"2014-05-12","p":108.37},{"d":"2014-05-13","p":108.78},{"d":"2014-05-14","p":109.87},{"d":"2014-05-15","p":109.74},{"d":"2014-05-16","p":110.9},{"d":"2014-05-19","p":110.84},{"d":"2014-05-20","p":110.35},{"d":"2014-05-21","p":111.32},{"d":"2014-05-22","p":110.89},{"d":"2014-05-23","p":110.19},{"d":"2014-05-26","p":110.01},{"d":"2014-05-27","p":109.81},{"d":"2014-05-28","p":109.09},{"d":"2014-05-29","p":109.98},{"d":"2014-05-30","p":109.21},{"d":"2014-06-02","p":109.34},{"d":"2014-06-03","p":108.87},{"d":"2014-06-04","p":109.07},{"d":"2014-06-05","p":108.43},{"d":"2014-06-06","p":109.21},{"d":"2014-06-09","p":110.55},{"d":"2014-06-10","p":109.18},{"d":"2014-06-11","p":109.83},{"d":"2014-06-12","p":112.18},{"d":"2014-06-13","p":113.15},{"d":"2014-06-16","p":113.42},{"d":"2014-06-17","p":114.02},{"d":"2014-06-18","p":114.25},{"d":"2014-06-19","p":115.19},{"d":"2014-06-20","p":114.55},{"d":"2014-06-23","p":113.62},{"d":"2014-06-24","p":113.74},{"d":"2014-06-25","p":112.84},{"d":"2014-06-26","p":112.61},{"d":"2014-06-27","p":112.62},{"d":"2014-06-30","p":111.03},{"d":"2014-07-01","p":110.84},{"d":"2014-07-02","p":110.18},{"d":"2014-07-03","p":108.98},{"d":"2014-07-07","p":108.7},{"d":"2014-07-08","p":107.65},{"d":"2014-07-09","p":106.84},{"d":"2014-07-10","p":106.2},{"d":"2014-07-11","p":105.77},{"d":"2014-07-14","p":104.73},{"d":"2014-07-15","p":104.73},{"d":"2014-07-16","p":105.41},{"d":"2014-07-17","p":106.04},{"d":"2014-07-18","p":106.03},{"d":"2014-07-21","p":105.71},{"d":"2014-07-22","p":106.48},{"d":"2014-07-23","p":106.85},{"d":"2014-07-24","p":105.78},{"d":"2014-07-25","p":106.89},{"d":"2014-07-28","p":106.7},{"d":"2014-07-29","p":106.98},{"d":"2014-07-30","p":106.47},{"d":"2014-07-31","p":104.94},{"d":"2014-08-01","p":103.45},{"d":"2014-08-04","p":103.63},{"d":"2014-08-05","p":102.82},{"d":"2014-08-06","p":104.17},{"d":"2014-08-07","p":104.02},{"d":"2014-08-08","p":103.36},{"d":"2014-08-11","p":103.47},{"d":"2014-08-12","p":101.68},{"d":"2014-08-13","p":102.27},{"d":"2014-08-14","p":101.15},{"d":"2014-08-15","p":101.13},{"d":"2014-08-18","p":99.37},{"d":"2014-08-19","p":99.74},{"d":"2014-08-20","p":99.92},{"d":"2014-08-21","p":100.28},{"d":"2014-08-22","p":100.09},{"d":"2014-08-25","p":100.49},{"d":"2014-08-26","p":100.5},{"d":"2014-08-27","p":100.4},{"d":"2014-08-28","p":100.71},{"d":"2014-08-29","p":101.12},{"d":"2014-09-02","p":100.21},{"d":"2014-09-03","p":100.88},{"d":"2014-09-04","p":101.21},{"d":"2014-09-05","p":99.51},{"d":"2014-09-08","p":99.53},{"d":"2014-09-09","p":98.08},{"d":"2014-09-10","p":96.26},{"d":"2014-09-11","p":96.42},{"d":"2014-09-12","p":96.31},{"d":"2014-09-15","p":96.43},{"d":"2014-09-16","p":97.39},{"d":"2014-09-17","p":97.7},{"d":"2014-09-18","p":96.82},{"d":"2014-09-19","p":96.75},{"d":"2014-09-22","p":95.37},{"d":"2014-09-23","p":94.87},{"d":"2014-09-24","p":94.53},{"d":"2014-09-25","p":95.2},{"d":"2014-09-26","p":95.08},{"d":"2014-09-29","p":95.7},{"d":"2014-09-30","p":94.67},{"d":"2014-10-01","p":94.57},{"d":"2014-10-02","p":91.29},{"d":"2014-10-03","p":90.8},{"d":"2014-10-06","p":90.65},{"d":"2014-10-07","p":90.9},{"d":"2014-10-08","p":90.25},{"d":"2014-10-09","p":90.47},{"d":"2014-10-10","p":88.66},{"d":"2014-10-13","p":87.82},{"d":"2014-10-14","p":86.36},{"d":"2014-10-15","p":84.02},{"d":"2014-10-16","p":84.02},{"d":"2014-10-17","p":85.27},{"d":"2014-10-20","p":84.42},{"d":"2014-10-21","p":85.17},{"d":"2014-10-22","p":86.38},{"d":"2014-10-23","p":85.94},{"d":"2014-10-24","p":86.0},{"d":"2014-10-27","p":85.64},{"d":"2014-10-28","p":85.57},{"d":"2014-10-29","p":86.91},{"d":"2014-10-30","p":85.5},{"d":"2014-10-31","p":84.17},{"d":"2014-11-03","p":84.9},{"d":"2014-11-04","p":82.12},{"d":"2014-11-05","p":82.88},{"d":"2014-11-06","p":82.08},{"d":"2014-11-07","p":83.2},{"d":"2014-11-10","p":82.9},{"d":"2014-11-11","p":80.94},{"d":"2014-11-12","p":80.42},{"d":"2014-11-13","p":77.74},{"d":"2014-11-14","p":77.51},{"d":"2014-11-17","p":76.86},{"d":"2014-11-18","p":77.23},{"d":"2014-11-19","p":77.21},{"d":"2014-11-20","p":77.61},{"d":"2014-11-21","p":79.2},{"d":"2014-11-24","p":79.62},{"d":"2014-11-25","p":77.62},{"d":"2014-11-26","p":77.39},{"d":"2014-11-28","p":71.89},{"d":"2014-12-01","p":70.87},{"d":"2014-12-02","p":71.13},{"d":"2014-12-03","p":70.13},{"d":"2014-12-04","p":68.48},{"d":"2014-12-05","p":68.0},{"d":"2014-12-08","p":65.64},{"d":"2014-12-09","p":66.11},{"d":"2014-12-10","p":63.32},{"d":"2014-12-11","p":63.65},{"d":"2014-12-12","p":61.67},{"d":"2014-12-15","p":61.09},{"d":"2014-12-16","p":60.26},{"d":"2014-12-17","p":59.84},{"d":"2014-12-18","p":58.81},{"d":"2014-12-19","p":58.87},{"d":"2014-12-22","p":58.31},{"d":"2014-12-23","p":59.07},{"d":"2014-12-24","p":58.67},{"d":"2014-12-26","p":58.72},{"d":"2014-12-29","p":57.86},{"d":"2014-12-30","p":55.6},{"d":"2014-12-31","p":55.27},{"d":"2015-01-02","p":55.38},{"d":"2015-01-05","p":51.08},{"d":"2015-01-06","p":50.12},{"d":"2015-01-07","p":49.06},{"d":"2015-01-08","p":49.43},{"d":"2015-01-09","p":47.64},{"d":"2015-01-12","p":46.9},{"d":"2015-01-13","p":45.13},{"d":"2015-01-14","p":45.82},{"d":"2015-01-15","p":47.66},{"d":"2015-01-16","p":47.38},{"d":"2015-01-20","p":46.49},{"d":"2015-01-21","p":46.5},{"d":"2015-01-22","p":46.09},{"d":"2015-01-23","p":46.69},{"d":"2015-01-26","p":46.07},{"d":"2015-01-27","p":46.55},{"d":"2015-01-28","p":47.07},{"d":"2015-01-29","p":46.61},{"d":"2015-01-30","p":47.52},{"d":"2015-02-02","p":51.74},{"d":"2015-02-03","p":54.41},{"d":"2015-02-04","p":55.07},{"d":"2015-02-05","p":55.98},{"d":"2015-02-06","p":55.88},{"d":"2015-02-09","p":57.0},{"d":"2015-02-10","p":55.79},{"d":"2015-02-11","p":53.48},{"d":"2015-02-12","p":56.23},{"d":"2015-02-13","p":60.33},{"d":"2015-02-16","p":61.57},{"d":"2015-02-17","p":60.78},{"d":"2015-02-18","p":60.72},{"d":"2015-02-19","p":58.78},{"d":"2015-02-20","p":60.99},{"d":"2015-02-23","p":59.78},{"d":"2015-02-24","p":60.33},{"d":"2015-02-25","p":59.77},{"d":"2015-02-26","p":61.39},{"d":"2015-02-27","p":61.89},{"d":"2015-03-02","p":60.75},{"d":"2015-03-03","p":61.18},{"d":"2015-03-04","p":59.18},{"d":"2015-03-05","p":60.33},{"d":"2015-03-06","p":59.15},{"d":"2015-03-09","p":58.67},{"d":"2015-03-10","p":55.95},{"d":"2015-03-11","p":56.46},{"d":"2015-03-12","p":56.66},{"d":"2015-03-13","p":54.8},{"d":"2015-03-16","p":52.0},{"d":"2015-03-17","p":52.17},{"d":"2015-03-18","p":52.59},{"d":"2015-03-19","p":52.96},{"d":"2015-03-20","p":53.88},{"d":"2015-03-23","p":53.82},{"d":"2015-03-24","p":53.61},{"d":"2015-03-25","p":54.18},{"d":"2015-03-26","p":57.02},{"d":"2015-03-27","p":56.44},{"d":"2015-03-30","p":53.99},{"d":"2015-03-31","p":53.69},{"d":"2015-04-01","p":55.73},{"d":"2015-04-02","p":55.73},{"d":"2015-04-06","p":55.73},{"d":"2015-04-07","p":57.55},{"d":"2015-04-08","p":56.42},{"d":"2015-04-09","p":56.04},{"d":"2015-04-10","p":56.82},{"d":"2015-04-13","p":57.14},{"d":"2015-04-14","p":57.69},{"d":"2015-04-15","p":59.32},{"d":"2015-04-16","p":60.13},{"d":"2015-04-17","p":61.31},{"d":"2015-04-20","p":61.2},{"d":"2015-04-21","p":60.12},{"d":"2015-04-22","p":60.12},{"d":"2015-04-23","p":62.66},{"d":"2015-04-24","p":62.96},{"d":"2015-04-27","p":62.86},{"d":"2015-04-28","p":62.61},{"d":"2015-04-29","p":63.97},{"d":"2015-04-30","p":63.9},{"d":"2015-05-01","p":64.13},{"d":"2015-05-04","p":64.62},{"d":"2015-05-05","p":65.44},{"d":"2015-05-06","p":66.22},{"d":"2015-05-07","p":64.93},{"d":"2015-05-08","p":63.82},{"d":"2015-05-11","p":62.82},{"d":"2015-05-12","p":65.09},{"d":"2015-05-13","p":66.33},{"d":"2015-05-14","p":65.58},{"d":"2015-05-15","p":64.69},{"d":"2015-05-18","p":65.15},{"d":"2015-05-19","p":63.48},{"d":"2015-05-20","p":63.52},{"d":"2015-05-21","p":64.7},{"d":"2015-05-22","p":64.7},{"d":"2015-05-26","p":61.65},{"d":"2015-05-27","p":61.35},{"d":"2015-05-28","p":60.12},{"d":"2015-05-29","p":63.16},{"d":"2015-06-01","p":62.87},{"d":"2015-06-02","p":63.14},{"d":"2015-06-03","p":62.78},{"d":"2015-06-04","p":60.34},{"d":"2015-06-05","p":60.36},{"d":"2015-06-08","p":61.33},{"d":"2015-06-09","p":63.23},{"d":"2015-06-10","p":64.68},{"d":"2015-06-11","p":63.76},{"d":"2015-06-12","p":63.19},{"d":"2015-06-15","p":60.99},{"d":"2015-06-16","p":60.75},{"d":"2015-06-17","p":60.75},{"d":"2015-06-18","p":61.37},{"d":"2015-06-19","p":59.41},{"d":"2015-06-22","p":60.54},{"d":"2015-06-23","p":61.67},{"d":"2015-06-24","p":61.63},{"d":"2015-06-25","p":60.24},{"d":"2015-06-26","p":60.14},{"d":"2015-06-29","p":59.03},{"d":"2015-06-30","p":60.31},{"d":"2015-07-01","p":61.65},{"d":"2015-07-02","p":61.73},{"d":"2015-07-03","p":59.06},{"d":"2015-07-06","p":57.19},{"d":"2015-07-07","p":54.72},{"d":"2015-07-08","p":55.7},{"d":"2015-07-09","p":57.83},{"d":"2015-07-10","p":57.72},{"d":"2015-07-13","p":57.63},{"d":"2015-07-14","p":57.2},{"d":"2015-07-15","p":57.34},{"d":"2015-07-16","p":57.31},{"d":"2015-07-17","p":56.38},{"d":"2015-07-20","p":56.42},{"d":"2015-07-21","p":55.94},{"d":"2015-07-22","p":56.36},{"d":"2015-07-23","p":55.76},{"d":"2015-07-24","p":54.29},{"d":"2015-07-27","p":54.07},{"d":"2015-07-28","p":54.3},{"d":"2015-07-29","p":54.73},{"d":"2015-07-30","p":54.29},{"d":"2015-07-31","p":53.29},{"d":"2015-08-03","p":49.49},{"d":"2015-08-04","p":49.08},{"d":"2015-08-05","p":49.04},{"d":"2015-08-06","p":47.8},{"d":"2015-08-07","p":47.54},{"d":"2015-08-10","p":48.3},{"d":"2015-08-11","p":47.33},{"d":"2015-08-12","p":48.29},{"d":"2015-08-13","p":48.01},{"d":"2015-08-14","p":47.79},{"d":"2015-08-17","p":47.77},{"d":"2015-08-18","p":47.0},{"d":"2015-08-19","p":45.75},{"d":"2015-08-20","p":45.63},{"d":"2015-08-21","p":43.84},{"d":"2015-08-24","p":41.59},{"d":"2015-08-25","p":41.86},{"d":"2015-08-26","p":41.76},{"d":"2015-08-27","p":44.46},{"d":"2015-08-28","p":47.97},{"d":"2015-09-01","p":48.8},{"d":"2015-09-02","p":47.67},{"d":"2015-09-03","p":50.41},{"d":"2015-09-04","p":48.59},{"d":"2015-09-07","p":46.42},{"d":"2015-09-08","p":48.88},{"d":"2015-09-09","p":48.04},{"d":"2015-09-10","p":47.77},{"d":"2015-09-11","p":46.87},{"d":"2015-09-14","p":45.87},{"d":"2015-09-15","p":45.91},{"d":"2015-09-16","p":49.35},{"d":"2015-09-17","p":48.27},{"d":"2015-09-18","p":47.28},{"d":"2015-09-21","p":47.64},{"d":"2015-09-22","p":46.69},{"d":"2015-09-23","p":48.0},{"d":"2015-09-24","p":47.06},{"d":"2015-09-25","p":47.28},{"d":"2015-09-28","p":46.04},{"d":"2015-09-29","p":47.58},{"d":"2015-09-30","p":47.29},{"d":"2015-10-01","p":47.48},{"d":"2015-10-02","p":46.55},{"d":"2015-10-05","p":49.45},{"d":"2015-10-06","p":51.34},{"d":"2015-10-07","p":51.66},{"d":"2015-10-08","p":52.13},{"d":"2015-10-09","p":52.08},{"d":"2015-10-12","p":50.95},{"d":"2015-10-13","p":48.94},{"d":"2015-10-14","p":48.25},{"d":"2015-10-15","p":47.87},{"d":"2015-10-16","p":48.96},{"d":"2015-10-19","p":47.51},{"d":"2015-10-20","p":46.93},{"d":"2015-10-21","p":46.72},{"d":"2015-10-22","p":46.59},{"d":"2015-10-23","p":46.3},{"d":"2015-10-26","p":46.57},{"d":"2015-10-27","p":45.54},{"d":"2015-10-28","p":47.6},{"d":"2015-10-29","p":48.04},{"d":"2015-10-30","p":48.0},{"d":"2015-11-02","p":47.91},{"d":"2015-11-03","p":48.0},{"d":"2015-11-04","p":46.96},{"d":"2015-11-05","p":47.19},{"d":"2015-11-06","p":46.09},{"d":"2015-11-09","p":45.38},{"d":"2015-11-10","p":46.44},{"d":"2015-11-11","p":44.98},{"d":"2015-11-12","p":44.98},{"d":"2015-11-13","p":41.98},{"d":"2015-11-16","p":40.28},{"d":"2015-11-17","p":41.28},{"d":"2015-11-18","p":41.45},{"d":"2015-11-19","p":42.22},{"d":"2015-11-20","p":42.49},{"d":"2015-11-23","p":43.7},{"d":"2015-11-24","p":44.38},{"d":"2015-11-25","p":43.56},{"d":"2015-11-26","p":43.55},{"d":"2015-11-27","p":43.07},{"d":"2015-11-30","p":43.73},{"d":"2015-12-01","p":42.97},{"d":"2015-12-02","p":41.92},{"d":"2015-12-03","p":42.0},{"d":"2015-12-04","p":41.44},{"d":"2015-12-07","p":39.69},{"d":"2015-12-08","p":39.44},{"d":"2015-12-09","p":39.04},{"d":"2015-12-10","p":38.65},{"d":"2015-12-11","p":36.99},{"d":"2015-12-14","p":36.51},{"d":"2015-12-15","p":37.66},{"d":"2015-12-16","p":36.96},{"d":"2015-12-17","p":36.29},{"d":"2015-12-18","p":36.76},{"d":"2015-12-21","p":35.34},{"d":"2015-12-22","p":35.26},{"d":"2015-12-23","p":35.79},{"d":"2015-12-24","p":37.22},{"d":"2015-12-28","p":37.08},{"d":"2015-12-29","p":36.85},{"d":"2015-12-30","p":35.65},{"d":"2015-12-31","p":36.61},{"d":"2016-01-04","p":36.28},{"d":"2016-01-05","p":35.56},{"d":"2016-01-06","p":33.89},{"d":"2016-01-07","p":33.57},{"d":"2016-01-08","p":31.67},{"d":"2016-01-11","p":30.14},{"d":"2016-01-12","p":29.14},{"d":"2016-01-13","p":28.58},{"d":"2016-01-14","p":28.84},{"d":"2016-01-15","p":28.8},{"d":"2016-01-18","p":27.36},{"d":"2016-01-19","p":27.36},{"d":"2016-01-20","p":26.01},{"d":"2016-01-21","p":27.59},{"d":"2016-01-22","p":30.46},{"d":"2016-01-25","p":29.82},{"d":"2016-01-26","p":30.94},{"d":"2016-01-27","p":31.83},{"d":"2016-01-28","p":33.01},{"d":"2016-01-29","p":33.14},{"d":"2016-02-01","p":32.45},{"d":"2016-02-02","p":30.98},{"d":"2016-02-03","p":32.38},{"d":"2016-02-04","p":32.76},{"d":"2016-02-05","p":32.35},{"d":"2016-02-08","p":31.64},{"d":"2016-02-09","p":30.15},{"d":"2016-02-10","p":29.64},{"d":"2016-02-11","p":28.82},{"d":"2016-02-12","p":31.8},{"d":"2016-02-16","p":31.09},{"d":"2016-02-17","p":33.21},{"d":"2016-02-18","p":33.2},{"d":"2016-02-19","p":31.66},{"d":"2016-02-22","p":33.59},{"d":"2016-02-23","p":31.9},{"d":"2016-02-24","p":31.5},{"d":"2016-02-25","p":32.83},{"d":"2016-02-26","p":35.76},{"d":"2016-02-29","p":35.92},{"d":"2016-03-01","p":35.73},{"d":"2016-03-02","p":36.38},{"d":"2016-03-03","p":35.75},{"d":"2016-03-04","p":37.61},{"d":"2016-03-07","p":39.02},{"d":"2016-03-08","p":39.16},{"d":"2016-03-09","p":40.26},{"d":"2016-03-10","p":38.63},{"d":"2016-03-11","p":39.41},{"d":"2016-03-14","p":38.06},{"d":"2016-03-15","p":37.49},{"d":"2016-03-16","p":38.38},{"d":"2016-03-17","p":39.29},{"d":"2016-03-18","p":39.26},{"d":"2016-03-21","p":39.91},{"d":"2016-03-22","p":40.54},{"d":"2016-03-23","p":38.84},{"d":"2016-03-24","p":38.33},{"d":"2016-03-28","p":38.33},{"d":"2016-03-29","p":36.75},{"d":"2016-03-30","p":36.75},{"d":"2016-03-31","p":36.75},{"d":"2016-04-01","p":36.42},{"d":"2016-04-04","p":36.05},{"d":"2016-04-05","p":35.88},{"d":"2016-04-06","p":37.77},{"d":"2016-04-07","p":37.15},{"d":"2016-04-08","p":40.71},{"d":"2016-04-11","p":41.58},{"d":"2016-04-12","p":43.02},{"d":"2016-04-13","p":42.81},{"d":"2016-04-14","p":43.02},{"d":"2016-04-15","p":41.32},{"d":"2016-04-18","p":41.64},{"d":"2016-04-19","p":43.02},{"d":"2016-04-20","p":43.09},{"d":"2016-04-21","p":43.48},{"d":"2016-04-22","p":43.97},{"d":"2016-04-25","p":42.97},{"d":"2016-04-26","p":43.94},{"d":"2016-04-27","p":44.17},{"d":"2016-04-28","p":45.6},{"d":"2016-04-29","p":45.64},{"d":"2016-05-02","p":45.82},{"d":"2016-05-03","p":43.09},{"d":"2016-05-04","p":43.08},{"d":"2016-05-05","p":44.39},{"d":"2016-05-06","p":44.6},{"d":"2016-05-09","p":42.43},{"d":"2016-05-10","p":44.01},{"d":"2016-05-11","p":46.08},{"d":"2016-05-12","p":46.43},{"d":"2016-05-13","p":47.05},{"d":"2016-05-16","p":48.49},{"d":"2016-05-17","p":48.71},{"d":"2016-05-18","p":48.93},{"d":"2016-05-19","p":47.01},{"d":"2016-05-20","p":48.54},{"d":"2016-05-23","p":47.77},{"d":"2016-05-24","p":48.42},{"d":"2016-05-25","p":48.87},{"d":"2016-05-26","p":49.52},{"d":"2016-05-27","p":49.09},{"d":"2016-05-31","p":49.26},{"d":"2016-06-01","p":48.81},{"d":"2016-06-02","p":49.05},{"d":"2016-06-03","p":48.5},{"d":"2016-06-06","p":48.94},{"d":"2016-06-07","p":49.76},{"d":"2016-06-08","p":50.73},{"d":"2016-06-09","p":50.59},{"d":"2016-06-10","p":49.7},{"d":"2016-06-13","p":49.36},{"d":"2016-06-14","p":47.88},{"d":"2016-06-15","p":47.47},{"d":"2016-06-16","p":45.66},{"d":"2016-06-17","p":46.57},{"d":"2016-06-20","p":48.68},{"d":"2016-06-21","p":48.18},{"d":"2016-06-22","p":48.43},{"d":"2016-06-23","p":48.63},{"d":"2016-06-24","p":46.69},{"d":"2016-06-27","p":45.07},{"d":"2016-06-28","p":46.29},{"d":"2016-06-29","p":48.4},{"d":"2016-06-30","p":48.05},{"d":"2016-07-01","p":47.65},{"d":"2016-07-04","p":48.02},{"d":"2016-07-05","p":45.64},{"d":"2016-07-06","p":45.7},{"d":"2016-07-07","p":45.93},{"d":"2016-07-08","p":44.53},{"d":"2016-07-11","p":44.04},{"d":"2016-07-12","p":46.72},{"d":"2016-07-13","p":44.67},{"d":"2016-07-14","p":46.01},{"d":"2016-07-15","p":46.25},{"d":"2016-07-18","p":45.35},{"d":"2016-07-19","p":45.7},{"d":"2016-07-20","p":45.82},{"d":"2016-07-21","p":44.99},{"d":"2016-07-22","p":44.24},{"d":"2016-07-25","p":43.76},{"d":"2016-07-26","p":43.56},{"d":"2016-07-27","p":42.78},{"d":"2016-07-28","p":41.87},{"d":"2016-07-29","p":40.76},{"d":"2016-08-01","p":40.17},{"d":"2016-08-02","p":40.0},{"d":"2016-08-03","p":40.45},{"d":"2016-08-04","p":41.33},{"d":"2016-08-05","p":42.47},{"d":"2016-08-08","p":43.24},{"d":"2016-08-09","p":43.37},{"d":"2016-08-10","p":42.19},{"d":"2016-08-11","p":44.23},{"d":"2016-08-12","p":45.12},{"d":"2016-08-15","p":47.31},{"d":"2016-08-16","p":48.27},{"d":"2016-08-17","p":48.58},{"d":"2016-08-18","p":49.46},{"d":"2016-08-19","p":49.39},{"d":"2016-08-22","p":48.1},{"d":"2016-08-23","p":48.7},{"d":"2016-08-24","p":47.56},{"d":"2016-08-25","p":49.25},{"d":"2016-08-26","p":49.66},{"d":"2016-08-29","p":49.66},{"d":"2016-08-30","p":47.94},{"d":"2016-08-31","p":47.94},{"d":"2016-09-01","p":45.05},{"d":"2016-09-02","p":45.96},{"d":"2016-09-05","p":46.72},{"d":"2016-09-06","p":46.21},{"d":"2016-09-07","p":47.0},{"d":"2016-09-08","p":49.23},{"d":"2016-09-09","p":48.37},{"d":"2016-09-12","p":47.82},{"d":"2016-09-13","p":46.48},{"d":"2016-09-14","p":45.65},{"d":"2016-09-15","p":45.83},{"d":"2016-09-16","p":45.26},{"d":"2016-09-19","p":46.04},{"d":"2016-09-20","p":45.24},{"d":"2016-09-21","p":45.99},{"d":"2016-09-22","p":47.21},{"d":"2016-09-23","p":46.71},{"d":"2016-09-26","p":46.61},{"d":"2016-09-27","p":44.95},{"d":"2016-09-28","p":45.49},{"d":"2016-09-29","p":48.43},{"d":"2016-09-30","p":48.24},{"d":"2016-10-03","p":48.61},{"d":"2016-10-04","p":48.81},{"d":"2016-10-05","p":49.57},{"d":"2016-10-06","p":50.14},{"d":"2016-10-07","p":50.49},{"d":"2016-10-10","p":51.54},{"d":"2016-10-11","p":50.48},{"d":"2016-10-12","p":49.53},{"d":"2016-10-13","p":49.29},{"d":"2016-10-14","p":48.87},{"d":"2016-10-17","p":49.31},{"d":"2016-10-18","p":49.81},{"d":"2016-10-19","p":51.85},{"d":"2016-10-20","p":50.42},{"d":"2016-10-21","p":50.28},{"d":"2016-10-24","p":49.8},{"d":"2016-10-25","p":49.08},{"d":"2016-10-26","p":48.98},{"d":"2016-10-27","p":49.13},{"d":"2016-10-28","p":47.78},{"d":"2016-10-31","p":46.2},{"d":"2016-11-01","p":45.77},{"d":"2016-11-02","p":44.26},{"d":"2016-11-03","p":43.84},{"d":"2016-11-04","p":43.06},{"d":"2016-11-07","p":42.83},{"d":"2016-11-08","p":43.47},{"d":"2016-11-09","p":43.88},{"d":"2016-11-10","p":43.67},{"d":"2016-11-11","p":41.61},{"d":"2016-11-14","p":41.83},{"d":"2016-11-15","p":44.15},{"d":"2016-11-16","p":45.07},{"d":"2016-11-17","p":44.57},{"d":"2016-11-18","p":44.41},{"d":"2016-11-21","p":45.96},{"d":"2016-11-22","p":46.1},{"d":"2016-11-23","p":46.54},{"d":"2016-11-24","p":47.54},{"d":"2016-11-25","p":46.32},{"d":"2016-11-28","p":46.64},{"d":"2016-11-29","p":44.68},{"d":"2016-11-30","p":47.95},{"d":"2016-12-01","p":52.28},{"d":"2016-12-02","p":52.35},{"d":"2016-12-05","p":53.3},{"d":"2016-12-06","p":52.31},{"d":"2016-12-07","p":51.9},{"d":"2016-12-08","p":51.6},{"d":"2016-12-09","p":52.19},{"d":"2016-12-12","p":53.99},{"d":"2016-12-13","p":53.28},{"d":"2016-12-14","p":53.15},{"d":"2016-12-15","p":51.72},{"d":"2016-12-16","p":54.15},{"d":"2016-12-19","p":53.53},{"d":"2016-12-20","p":54.56},{"d":"2016-12-21","p":53.01},{"d":"2016-12-22","p":54.04},{"d":"2016-12-23","p":53.93},{"d":"2016-12-28","p":54.95},{"d":"2016-12-29","p":54.97},{"d":"2016-12-30","p":54.96},{"d":"2017-01-03","p":55.05},{"d":"2017-01-04","p":54.57},{"d":"2017-01-05","p":54.99},{"d":"2017-01-06","p":55.9},{"d":"2017-01-09","p":54.39},{"d":"2017-01-10","p":53.2},{"d":"2017-01-11","p":53.61},{"d":"2017-01-12","p":54.51},{"d":"2017-01-13","p":54.37},{"d":"2017-01-16","p":54.3},{"d":"2017-01-17","p":54.68},{"d":"2017-01-18","p":53.77},{"d":"2017-01-19","p":53.18},{"d":"2017-01-20","p":55.04},{"d":"2017-01-23","p":54.8},{"d":"2017-01-24","p":54.7},{"d":"2017-01-25","p":54.34},{"d":"2017-01-26","p":55.89},{"d":"2017-01-27","p":54.8},{"d":"2017-01-30","p":54.77},{"d":"2017-01-31","p":55.25},{"d":"2017-02-01","p":55.79},{"d":"2017-02-02","p":55.94},{"d":"2017-02-03","p":55.92},{"d":"2017-02-06","p":55.02},{"d":"2017-02-07","p":53.79},{"d":"2017-02-08","p":54.42},{"d":"2017-02-09","p":53.98},{"d":"2017-02-10","p":55.2},{"d":"2017-02-13","p":54.15},{"d":"2017-02-14","p":54.96},{"d":"2017-02-15","p":54.57},{"d":"2017-02-16","p":54.16},{"d":"2017-02-17","p":54.48},{"d":"2017-02-20","p":55.25},{"d":"2017-02-21","p":56.34},{"d":"2017-02-22","p":54.9},{"d":"2017-02-23","p":55.82},{"d":"2017-02-24","p":54.69},{"d":"2017-02-27","p":54.65},{"d":"2017-02-28","p":53.36},{"d":"2017-03-01","p":55.72},{"d":"2017-03-02","p":54.16},{"d":"2017-03-03","p":54.12},{"d":"2017-03-06","p":54.73},{"d":"2017-03-07","p":54.61},{"d":"2017-03-08","p":53.3},{"d":"2017-03-09","p":50.65},{"d":"2017-03-10","p":50.63},{"d":"2017-03-13","p":50.1},{"d":"2017-03-14","p":49.6},{"d":"2017-03-15","p":50.63},{"d":"2017-03-16","p":50.56},{"d":"2017-03-17","p":50.58},{"d":"2017-03-20","p":50.67},{"d":"2017-03-21","p":50.14},{"d":"2017-03-22","p":49.56},{"d":"2017-03-23","p":50.17},{"d":"2017-03-24","p":49.97},{"d":"2017-03-27","p":50.12},{"d":"2017-03-28","p":50.72},{"d":"2017-03-29","p":51.36},{"d":"2017-03-30","p":52.25},{"d":"2017-03-31","p":52.2},{"d":"2017-04-03","p":52.04},{"d":"2017-04-04","p":53.08},{"d":"2017-04-05","p":53.41},{"d":"2017-04-06","p":53.62},{"d":"2017-04-07","p":54.24},{"d":"2017-04-10","p":54.79},{"d":"2017-04-11","p":54.73},{"d":"2017-04-12","p":54.75},{"d":"2017-04-13","p":55.05},{"d":"2017-04-17","p":54.79},{"d":"2017-04-18","p":52.6},{"d":"2017-04-19","p":52.43},{"d":"2017-04-20","p":50.66},{"d":"2017-04-21","p":49.93},{"d":"2017-04-24","p":49.45},{"d":"2017-04-25","p":49.37},{"d":"2017-04-26","p":49.99},{"d":"2017-04-27","p":49.46},{"d":"2017-04-28","p":49.46},{"d":"2017-05-01","p":50.41},{"d":"2017-05-02","p":49.31},{"d":"2017-05-03","p":48.82},{"d":"2017-05-04","p":47.53},{"d":"2017-05-05","p":47.45},{"d":"2017-05-08","p":46.61},{"d":"2017-05-09","p":47.06},{"d":"2017-05-10","p":48.09},{"d":"2017-05-11","p":49.18},{"d":"2017-05-12","p":49.08},{"d":"2017-05-15","p":51.29},{"d":"2017-05-16","p":51.21},{"d":"2017-05-17","p":51.76},{"d":"2017-05-18","p":51.71},{"d":"2017-05-19","p":52.78},{"d":"2017-05-22","p":53.35},{"d":"2017-05-23","p":53.19},{"d":"2017-05-24","p":53.29},{"d":"2017-05-25","p":52.25},{"d":"2017-05-26","p":50.84},{"d":"2017-05-29","p":52.25},{"d":"2017-05-30","p":50.65},{"d":"2017-05-31","p":49.4},{"d":"2017-06-01","p":50.41},{"d":"2017-06-02","p":48.46},{"d":"2017-06-05","p":48.25},{"d":"2017-06-06","p":48.11},{"d":"2017-06-07","p":47.08},{"d":"2017-06-08","p":46.3},{"d":"2017-06-09","p":46.64},{"d":"2017-06-12","p":47.18},{"d":"2017-06-13","p":46.95},{"d":"2017-06-14","p":45.47},{"d":"2017-06-15","p":45.61},{"d":"2017-06-16","p":45.7},{"d":"2017-06-19","p":45.93},{"d":"2017-06-20","p":43.98},{"d":"2017-06-21","p":44.62},{"d":"2017-06-22","p":44.46},{"d":"2017-06-23","p":44.14},{"d":"2017-06-26","p":44.09},{"d":"2017-06-27","p":46.17},{"d":"2017-06-28","p":46.45},{"d":"2017-06-29","p":47.02},{"d":"2017-06-30","p":47.08},{"d":"2017-07-03","p":49.13},{"d":"2017-07-04","p":49.15},{"d":"2017-07-05","p":47.58},{"d":"2017-07-06","p":48.53},{"d":"2017-07-07","p":46.47},{"d":"2017-07-10","p":46.57},{"d":"2017-07-11","p":46.68},{"d":"2017-07-12","p":46.73},{"d":"2017-07-13","p":47.65},{"d":"2017-07-14","p":47.89},{"d":"2017-07-17","p":47.66},{"d":"2017-07-18","p":47.92},{"d":"2017-07-19","p":48.34},{"d":"2017-07-20","p":48.54},{"d":"2017-07-21","p":47.47},{"d":"2017-07-24","p":47.81},{"d":"2017-07-25","p":49.19},{"d":"2017-07-26","p":50.08},{"d":"2017-07-27","p":50.67},{"d":"2017-07-28","p":52.0},{"d":"2017-07-31","p":51.99},{"d":"2017-08-01","p":50.77},{"d":"2017-08-02","p":52.09},{"d":"2017-08-03","p":52.88},{"d":"2017-08-04","p":52.48},{"d":"2017-08-07","p":51.42},{"d":"2017-08-08","p":52.18},{"d":"2017-08-09","p":52.16},{"d":"2017-08-10","p":52.59},{"d":"2017-08-11","p":51.47},{"d":"2017-08-14","p":51.29},{"d":"2017-08-15","p":49.9},{"d":"2017-08-16","p":50.39},{"d":"2017-08-17","p":50.37},{"d":"2017-08-18","p":50.96},{"d":"2017-08-21","p":51.94},{"d":"2017-08-22","p":52.29},{"d":"2017-08-23","p":52.31},{"d":"2017-08-24","p":51.73},{"d":"2017-08-25","p":51.87},{"d":"2017-08-28","p":51.87},{"d":"2017-08-29","p":51.64},{"d":"2017-08-30","p":51.91},{"d":"2017-08-31","p":52.69},{"d":"2017-09-01","p":53.15},{"d":"2017-09-04","p":52.6},{"d":"2017-09-05","p":53.63},{"d":"2017-09-06","p":54.48},{"d":"2017-09-07","p":54.16},{"d":"2017-09-08","p":54.55},{"d":"2017-09-11","p":54.2},{"d":"2017-09-12","p":55.06},{"d":"2017-09-13","p":55.52},{"d":"2017-09-14","p":56.76},{"d":"2017-09-15","p":56.18},{"d":"2017-09-18","p":55.5},{"d":"2017-09-19","p":56.58},{"d":"2017-09-20","p":57.2},{"d":"2017-09-21","p":57.73},{"d":"2017-09-22","p":58.16},{"d":"2017-09-25","p":59.42},{"d":"2017-09-26","p":59.77},{"d":"2017-09-27","p":58.74},{"d":"2017-09-28","p":58.8},{"d":"2017-09-29","p":57.02},{"d":"2017-10-02","p":55.67},{"d":"2017-10-03","p":56.12},{"d":"2017-10-04","p":56.0},{"d":"2017-10-05","p":57.09},{"d":"2017-10-06","p":55.5},{"d":"2017-10-09","p":55.29},{"d":"2017-10-10","p":56.62},{"d":"2017-10-11","p":56.13},{"d":"2017-10-12","p":56.13},{"d":"2017-10-13","p":56.86},{"d":"2017-10-16","p":57.49},{"d":"2017-10-17","p":57.63},{"d":"2017-10-18","p":58.05},{"d":"2017-10-19","p":57.82},{"d":"2017-10-20","p":57.89},{"d":"2017-10-23","p":57.69},{"d":"2017-10-24","p":57.84},{"d":"2017-10-25","p":58.45},{"d":"2017-10-26","p":58.75},{"d":"2017-10-27","p":60.15},{"d":"2017-10-30","p":60.65},{"d":"2017-10-31","p":61.35},{"d":"2017-11-01","p":60.98},{"d":"2017-11-02","p":60.79},{"d":"2017-11-03","p":61.42},{"d":"2017-11-06","p":64.27},{"d":"2017-11-07","p":64.36},{"d":"2017-11-08","p":63.96},{"d":"2017-11-09","p":64.49},{"d":"2017-11-10","p":64.35},{"d":"2017-11-13","p":62.94},{"d":"2017-11-14","p":60.91},{"d":"2017-11-15","p":61.25},{"d":"2017-11-16","p":61.18},{"d":"2017-11-17","p":61.34},{"d":"2017-11-20","p":61.34},{"d":"2017-11-21","p":62.28},{"d":"2017-11-22","p":62.92},{"d":"2017-11-23","p":63.27},{"d":"2017-11-24","p":63.58},{"d":"2017-11-27","p":63.25},{"d":"2017-11-28","p":63.56},{"d":"2017-11-29","p":63.74},{"d":"2017-11-30","p":63.53},{"d":"2017-12-01","p":64.57},{"d":"2017-12-04","p":63.45},{"d":"2017-12-05","p":63.45},{"d":"2017-12-06","p":62.25},{"d":"2017-12-07","p":62.37},{"d":"2017-12-08","p":63.86},{"d":"2017-12-11","p":65.62},{"d":"2017-12-12","p":64.96},{"d":"2017-12-13","p":63.66},{"d":"2017-12-14","p":63.72},{"d":"2017-12-15","p":63.81},{"d":"2017-12-18","p":64.45},{"d":"2017-12-19","p":63.69},{"d":"2017-12-20","p":64.43},{"d":"2017-12-21","p":64.64},{"d":"2017-12-22","p":64.61},{"d":"2017-12-27","p":66.03},{"d":"2017-12-28","p":66.8},{"d":"2017-12-29","p":66.73},{"d":"2018-01-02","p":66.65},{"d":"2018-01-03","p":67.85},{"d":"2018-01-04","p":68.73},{"d":"2018-01-05","p":68.01},{"d":"2018-01-08","p":68.48},{"d":"2018-01-09","p":69.08},{"d":"2018-01-10","p":69.79},{"d":"2018-01-11","p":70.36},{"d":"2018-01-12","p":69.64},{"d":"2018-01-15","p":70.31},{"d":"2018-01-16","p":69.4},{"d":"2018-01-17","p":69.19},{"d":"2018-01-18","p":69.48},{"d":"2018-01-19","p":68.56},{"d":"2018-01-22","p":69.32},{"d":"2018-01-23","p":69.81},{"d":"2018-01-24","p":69.91},{"d":"2018-01-25","p":71.08},{"d":"2018-01-26","p":70.08},{"d":"2018-01-29","p":68.41},{"d":"2018-01-30","p":67.78},{"d":"2018-01-31","p":67.78},{"d":"2018-02-01","p":68.6},{"d":"2018-02-02","p":67.45},{"d":"2018-02-05","p":67.69},{"d":"2018-02-06","p":66.75},{"d":"2018-02-07","p":65.74},{"d":"2018-02-08","p":64.26},{"d":"2018-02-09","p":63.04},{"d":"2018-02-12","p":62.2},{"d":"2018-02-13","p":61.94},{"d":"2018-02-14","p":62.29},{"d":"2018-02-15","p":62.86},{"d":"2018-02-16","p":64.3},{"d":"2018-02-19","p":64.95},{"d":"2018-02-20","p":64.68},{"d":"2018-02-21","p":64.81},{"d":"2018-02-22","p":66.12},{"d":"2018-02-23","p":67.04},{"d":"2018-02-26","p":67.96},{"d":"2018-02-27","p":67.59},{"d":"2018-02-28","p":66.08},{"d":"2018-03-01","p":64.23},{"d":"2018-03-02","p":64.26},{"d":"2018-03-05","p":65.78},{"d":"2018-03-06","p":65.67},{"d":"2018-03-07","p":65.09},{"d":"2018-03-08","p":63.87},{"d":"2018-03-09","p":65.19},{"d":"2018-03-12","p":64.53},{"d":"2018-03-13","p":64.2},{"d":"2018-03-14","p":63.61},{"d":"2018-03-15","p":63.67},{"d":"2018-03-16","p":64.68},{"d":"2018-03-19","p":64.82},{"d":"2018-03-20","p":66.0},{"d":"2018-03-21","p":68.15},{"d":"2018-03-22","p":68.98},{"d":"2018-03-23","p":69.03},{"d":"2018-03-26","p":68.81},{"d":"2018-03-27","p":68.63},{"d":"2018-03-28","p":68.13},{"d":"2018-03-29","p":69.02},{"d":"2018-04-03","p":69.02},{"d":"2018-04-04","p":66.04},{"d":"2018-04-05","p":66.54},{"d":"2018-04-06","p":66.51},{"d":"2018-04-09","p":68.19},{"d":"2018-04-10","p":70.67},{"d":"2018-04-11","p":72.74},{"d":"2018-04-12","p":71.44},{"d":"2018-04-13","p":73.18},{"d":"2018-04-16","p":72.05},{"d":"2018-04-17","p":71.71},{"d":"2018-04-18","p":73.73},{"d":"2018-04-19","p":74.85},{"d":"2018-04-20","p":74.62},{"d":"2018-04-23","p":74.54},{"d":"2018-04-24","p":75.86},{"d":"2018-04-25","p":73.79},{"d":"2018-04-26","p":75.39},{"d":"2018-04-27","p":75.33},{"d":"2018-04-30","p":75.92},{"d":"2018-05-01","p":74.85},{"d":"2018-05-02","p":73.14},{"d":"2018-05-03","p":73.45},{"d":"2018-05-04","p":74.75},{"d":"2018-05-08","p":74.16},{"d":"2018-05-09","p":77.6},{"d":"2018-05-10","p":77.59},{"d":"2018-05-11","p":77.37},{"d":"2018-05-14","p":78.17},{"d":"2018-05-15","p":78.94},{"d":"2018-05-16","p":78.19},{"d":"2018-05-17","p":80.09},{"d":"2018-05-18","p":78.38},{"d":"2018-05-21","p":78.34},{"d":"2018-05-22","p":80.42},{"d":"2018-05-23","p":78.69},{"d":"2018-05-24","p":78.9},{"d":"2018-05-25","p":76.6},{"d":"2018-05-29","p":74.51},{"d":"2018-05-30","p":75.89},{"d":"2018-05-31","p":76.45},{"d":"2018-06-01","p":74.54},{"d":"2018-06-04","p":73.41},{"d":"2018-06-05","p":72.91},{"d":"2018-06-06","p":73.23},{"d":"2018-06-07","p":75.23},{"d":"2018-06-08","p":75.11},{"d":"2018-06-11","p":74.58},{"d":"2018-06-12","p":74.86},{"d":"2018-06-13","p":75.07},{"d":"2018-06-14","p":74.77},{"d":"2018-06-15","p":72.02},{"d":"2018-06-18","p":74.87},{"d":"2018-06-19","p":74.92},{"d":"2018-06-20","p":74.25},{"d":"2018-06-21","p":72.87},{"d":"2018-06-22","p":73.67},{"d":"2018-06-25","p":72.82},{"d":"2018-06-26","p":73.58},{"d":"2018-06-27","p":76.09},{"d":"2018-06-28","p":76.26},{"d":"2018-06-29","p":77.44},{"d":"2018-07-02","p":76.71},{"d":"2018-07-03","p":75.87},{"d":"2018-07-04","p":76.99},{"d":"2018-07-05","p":77.09},{"d":"2018-07-06","p":74.98},{"d":"2018-07-09","p":77.08},{"d":"2018-07-10","p":77.8},{"d":"2018-07-11","p":75.35},{"d":"2018-07-12","p":72.11},{"d":"2018-07-13","p":74.11},{"d":"2018-07-16","p":71.03},{"d":"2018-07-17","p":70.87},{"d":"2018-07-18","p":70.52},{"d":"2018-07-19","p":71.94},{"d":"2018-07-20","p":71.99},{"d":"2018-07-23","p":73.45},{"d":"2018-07-24","p":73.53},{"d":"2018-07-25","p":73.67},{"d":"2018-07-26","p":74.51},{"d":"2018-07-27","p":74.84},{"d":"2018-07-30","p":74.99},{"d":"2018-07-31","p":74.16},{"d":"2018-08-01","p":72.28},{"d":"2018-08-02","p":72.95},{"d":"2018-08-03","p":72.48},{"d":"2018-08-06","p":72.51},{"d":"2018-08-07","p":72.31},{"d":"2018-08-08","p":70.71},{"d":"2018-08-09","p":70.55},{"d":"2018-08-10","p":71.0},{"d":"2018-08-13","p":70.62},{"d":"2018-08-14","p":70.77},{"d":"2018-08-15","p":68.38},{"d":"2018-08-16","p":69.21},{"d":"2018-08-17","p":70.14},{"d":"2018-08-20","p":71.11},{"d":"2018-08-21","p":71.65},{"d":"2018-08-22","p":72.96},{"d":"2018-08-23","p":73.73},{"d":"2018-08-24","p":74.41},{"d":"2018-08-27","p":74.41},{"d":"2018-08-28","p":75.91},{"d":"2018-08-29","p":76.07},{"d":"2018-08-30","p":77.05},{"d":"2018-08-31","p":76.94},{"d":"2018-09-03","p":77.81},{"d":"2018-09-04","p":77.51},{"d":"2018-09-05","p":76.68},{"d":"2018-09-06","p":75.67},{"d":"2018-09-07","p":75.55},{"d":"2018-09-10","p":76.77},{"d":"2018-09-11","p":78.22},{"d":"2018-09-12","p":80.02},{"d":"2018-09-13","p":77.66},{"d":"2018-09-14","p":77.87},{"d":"2018-09-17","p":78.22},{"d":"2018-09-18","p":79.25},{"d":"2018-09-19","p":79.43},{"d":"2018-09-20","p":79.03},{"d":"2018-09-21","p":78.9},{"d":"2018-09-24","p":80.89},{"d":"2018-09-25","p":82.21},{"d":"2018-09-26","p":81.87},{"d":"2018-09-27","p":81.54},{"d":"2018-09-28","p":82.72},{"d":"2018-10-01","p":84.94},{"d":"2018-10-02","p":85.63},{"d":"2018-10-03","p":85.45},{"d":"2018-10-04","p":86.07},{"d":"2018-10-05","p":85.12},{"d":"2018-10-08","p":84.22},{"d":"2018-10-09","p":85.16},{"d":"2018-10-10","p":83.82},{"d":"2018-10-11","p":81.35},{"d":"2018-10-12","p":80.71},{"d":"2018-10-15","p":80.91},{"d":"2018-10-16","p":80.53},{"d":"2018-10-17","p":79.91},{"d":"2018-10-18","p":80.3},{"d":"2018-10-19","p":80.38},{"d":"2018-10-22","p":80.45},{"d":"2018-10-23","p":78.67},{"d":"2018-10-24","p":77.34},{"d":"2018-10-25","p":77.3},{"d":"2018-10-26","p":77.4},{"d":"2018-10-29","p":77.56},{"d":"2018-10-30","p":75.68},{"d":"2018-10-31","p":74.84},{"d":"2018-11-01","p":71.25},{"d":"2018-11-02","p":71.11},{"d":"2018-11-05","p":72.68},{"d":"2018-11-06","p":70.64},{"d":"2018-11-07","p":70.1},{"d":"2018-11-08","p":69.29},{"d":"2018-11-09","p":69.01},{"d":"2018-11-12","p":69.81},{"d":"2018-11-13","p":65.45},{"d":"2018-11-14","p":64.88},{"d":"2018-11-15","p":65.61},{"d":"2018-11-16","p":65.29},{"d":"2018-11-19","p":64.14},{"d":"2018-11-20","p":61.5},{"d":"2018-11-21","p":61.65},{"d":"2018-11-22","p":61.11},{"d":"2018-11-23","p":57.69},{"d":"2018-11-26","p":59.7},{"d":"2018-11-27","p":59.58},{"d":"2018-11-28","p":57.97},{"d":"2018-11-29","p":58.29},{"d":"2018-11-30","p":57.71},{"d":"2018-12-03","p":60.17},{"d":"2018-12-04","p":61.22},{"d":"2018-12-05","p":61.4},{"d":"2018-12-06","p":57.83},{"d":"2018-12-07","p":61.71},{"d":"2018-12-10","p":60.29},{"d":"2018-12-11","p":59.73},{"d":"2018-12-12","p":59.94},{"d":"2018-12-13","p":59.03},{"d":"2018-12-14","p":58.56},{"d":"2018-12-17","p":57.59},{"d":"2018-12-18","p":55.26},{"d":"2018-12-19","p":55.6},{"d":"2018-12-20","p":52.84},{"d":"2018-12-21","p":51.93},{"d":"2018-12-27","p":51.49},{"d":"2018-12-28","p":50.57},{"d":"2019-01-02","p":54.06},{"d":"2019-01-03","p":53.23},{"d":"2019-01-04","p":55.64},{"d":"2019-01-07","p":57.1},{"d":"2019-01-08","p":56.91},{"d":"2019-01-09","p":59.46},{"d":"2019-01-10","p":60.47},{"d":"2019-01-11","p":59.24},{"d":"2019-01-14","p":58.8},{"d":"2019-01-15","p":58.65},{"d":"2019-01-16","p":59.81},{"d":"2019-01-17","p":59.85},{"d":"2019-01-18","p":62.04},{"d":"2019-01-21","p":62.18},{"d":"2019-01-22","p":60.9},{"d":"2019-01-23","p":61.05},{"d":"2019-01-24","p":61.09},{"d":"2019-01-25","p":61.49},{"d":"2019-01-28","p":59.71},{"d":"2019-01-29","p":60.98},{"d":"2019-01-30","p":61.89},{"d":"2019-01-31","p":62.46},{"d":"2019-02-01","p":61.86},{"d":"2019-02-04","p":62.26},{"d":"2019-02-05","p":61.67},{"d":"2019-02-06","p":62.22},{"d":"2019-02-07","p":61.01},{"d":"2019-02-08","p":61.37},{"d":"2019-02-11","p":61.3},{"d":"2019-02-12","p":62.58},{"d":"2019-02-13","p":63.27},{"d":"2019-02-14","p":64.0},{"d":"2019-02-15","p":65.65},{"d":"2019-02-18","p":66.41},{"d":"2019-02-19","p":65.86},{"d":"2019-02-20","p":66.82},{"d":"2019-02-21","p":66.91},{"d":"2019-02-22","p":66.91},{"d":"2019-02-25","p":64.02},{"d":"2019-02-26","p":64.51},{"d":"2019-02-27","p":65.55},{"d":"2019-02-28","p":65.03},{"d":"2019-03-01","p":63.71},{"d":"2019-03-04","p":64.44},{"d":"2019-03-05","p":64.24},{"d":"2019-03-06","p":64.51},{"d":"2019-03-07","p":64.82},{"d":"2019-03-08","p":65.66},{"d":"2019-03-11","p":65.06},{"d":"2019-03-12","p":65.33},{"d":"2019-03-13","p":65.89},{"d":"2019-03-14","p":66.18},{"d":"2019-03-15","p":66.11},{"d":"2019-03-18","p":66.65},{"d":"2019-03-19","p":67.13},{"d":"2019-03-20","p":68.35},{"d":"2019-03-21","p":68.3},{"d":"2019-03-22","p":66.29},{"d":"2019-03-25","p":67.37},{"d":"2019-03-26","p":67.51},{"d":"2019-03-27","p":67.35},{"d":"2019-03-28","p":66.08},{"d":"2019-03-29","p":67.93},{"d":"2019-04-01","p":69.08},{"d":"2019-04-02","p":69.68},{"d":"2019-04-03","p":69.21},{"d":"2019-04-04","p":69.8},{"d":"2019-04-05","p":69.93},{"d":"2019-04-08","p":71.12},{"d":"2019-04-09","p":71.02},{"d":"2019-04-10","p":71.63},{"d":"2019-04-11","p":71.3},{"d":"2019-04-12","p":71.57},{"d":"2019-04-15","p":70.9},{"d":"2019-04-16","p":70.74},{"d":"2019-04-17","p":71.14},{"d":"2019-04-18","p":70.71},{"d":"2019-04-22","p":70.71},{"d":"2019-04-23","p":74.39},{"d":"2019-04-24","p":73.59},{"d":"2019-04-25","p":74.94},{"d":"2019-04-26","p":71.03},{"d":"2019-04-29","p":71.22},{"d":"2019-04-30","p":72.19},{"d":"2019-05-01","p":72.01},{"d":"2019-05-02","p":70.56},{"d":"2019-05-03","p":71.95},{"d":"2019-05-06","p":71.95},{"d":"2019-05-07","p":70.98},{"d":"2019-05-08","p":71.09},{"d":"2019-05-09","p":70.61},{"d":"2019-05-10","p":71.63},{"d":"2019-05-13","p":72.35},{"d":"2019-05-14","p":72.53},{"d":"2019-05-15","p":73.09},{"d":"2019-05-16","p":74.7},{"d":"2019-05-17","p":73.94},{"d":"2019-05-20","p":73.21},{"d":"2019-05-21","p":72.94},{"d":"2019-05-22","p":71.94},{"d":"2019-05-23","p":68.37},{"d":"2019-05-24","p":67.98},{"d":"2019-05-28","p":70.19},{"d":"2019-05-29","p":70.64},{"d":"2019-05-30","p":69.55},{"d":"2019-05-31","p":66.78},{"d":"2019-06-03","p":63.16},{"d":"2019-06-04","p":63.56},{"d":"2019-06-05","p":62.14},{"d":"2019-06-06","p":62.77},{"d":"2019-06-07","p":64.1},{"d":"2019-06-10","p":64.31},{"d":"2019-06-11","p":63.56},{"d":"2019-06-12","p":61.66},{"d":"2019-06-13","p":63.28},{"d":"2019-06-14","p":63.13},{"d":"2019-06-17","p":62.56},{"d":"2019-06-18","p":63.35},{"d":"2019-06-19","p":62.85},{"d":"2019-06-20","p":65.44},{"d":"2019-06-21","p":65.99},{"d":"2019-06-24","p":65.16},{"d":"2019-06-25","p":66.24},{"d":"2019-06-26","p":66.85},{"d":"2019-06-27","p":66.78},{"d":"2019-06-28","p":67.52},{"d":"2019-07-01","p":65.1},{"d":"2019-07-02","p":62.72},{"d":"2019-07-03","p":63.53},{"d":"2019-07-04","p":63.62},{"d":"2019-07-05","p":64.23},{"d":"2019-07-08","p":64.89},{"d":"2019-07-09","p":64.3},{"d":"2019-07-10","p":66.41},{"d":"2019-07-11","p":67.64},{"d":"2019-07-12","p":66.65},{"d":"2019-07-15","p":66.86},{"d":"2019-07-16","p":65.87},{"d":"2019-07-17","p":63.67},{"d":"2019-07-18","p":60.7},{"d":"2019-07-19","p":61.04},{"d":"2019-07-22","p":61.96},{"d":"2019-07-23","p":62.28},{"d":"2019-07-24","p":63.83},{"d":"2019-07-25","p":63.47},{"d":"2019-07-26","p":62.46},{"d":"2019-07-29","p":62.29},{"d":"2019-07-30","p":62.55},{"d":"2019-07-31","p":64.07},{"d":"2019-08-01","p":62.9},{"d":"2019-08-02","p":61.12},{"d":"2019-08-05","p":59.32},{"d":"2019-08-06","p":58.63},{"d":"2019-08-07","p":55.03},{"d":"2019-08-08","p":56.29},{"d":"2019-08-09","p":57.37},{"d":"2019-08-12","p":57.13},{"d":"2019-08-13","p":59.9},{"d":"2019-08-14","p":57.86},{"d":"2019-08-15","p":57.37},{"d":"2019-08-16","p":59.0},{"d":"2019-08-19","p":59.79},{"d":"2019-08-20","p":59.03},{"d":"2019-08-21","p":60.6},{"d":"2019-08-22","p":59.81},{"d":"2019-08-23","p":58.64},{"d":"2019-08-26","p":58.64},{"d":"2019-08-27","p":58.44},{"d":"2019-08-28","p":60.42},{"d":"2019-08-29","p":60.59},{"d":"2019-08-30","p":61.04},{"d":"2019-09-02","p":58.55},{"d":"2019-09-03","p":57.93},{"d":"2019-09-04","p":60.68},{"d":"2019-09-05","p":62.7},{"d":"2019-09-06","p":61.28},{"d":"2019-09-09","p":63.99},{"d":"2019-09-10","p":64.67},{"d":"2019-09-11","p":63.02},{"d":"2019-09-12","p":60.76},{"d":"2019-09-13","p":61.25},{"d":"2019-09-16","p":68.42},{"d":"2019-09-17","p":65.59},{"d":"2019-09-18","p":64.29},{"d":"2019-09-19","p":64.25},{"d":"2019-09-20","p":65.23},{"d":"2019-09-23","p":64.66},{"d":"2019-09-24","p":64.13},{"d":"2019-09-25","p":62.41},{"d":"2019-09-26","p":62.08},{"d":"2019-09-27","p":62.48},{"d":"2019-09-30","p":60.99},{"d":"2019-10-01","p":60.06},{"d":"2019-10-02","p":57.92},{"d":"2019-10-03","p":58.01},{"d":"2019-10-04","p":59.13},{"d":"2019-10-07","p":59.46},{"d":"2019-10-08","p":58.14},{"d":"2019-10-09","p":59.7},{"d":"2019-10-10","p":59.08},{"d":"2019-10-11","p":60.59},{"d":"2019-10-14","p":58.81},{"d":"2019-10-15","p":59.19},{"d":"2019-10-16","p":59.3},{"d":"2019-10-17","p":59.35},{"d":"2019-10-18","p":59.96},{"d":"2019-10-21","p":58.95},{"d":"2019-10-22","p":60.5},{"d":"2019-10-23","p":60.52},{"d":"2019-10-24","p":61.71},{"d":"2019-10-25","p":62.06},{"d":"2019-10-28","p":60.39},{"d":"2019-10-29","p":61.05},{"d":"2019-10-30","p":60.22},{"d":"2019-10-31","p":59.3},{"d":"2019-11-01","p":60.17},{"d":"2019-11-04","p":62.52},{"d":"2019-11-05","p":62.72},{"d":"2019-11-06","p":62.11},{"d":"2019-11-07","p":62.6},{"d":"2019-11-08","p":62.0},{"d":"2019-11-11","p":62.58},{"d":"2019-11-12","p":62.19},{"d":"2019-11-13","p":62.27},{"d":"2019-11-14","p":62.46},{"d":"2019-11-15","p":63.32},{"d":"2019-11-18","p":62.82},{"d":"2019-11-19","p":62.37},{"d":"2019-11-20","p":63.8},{"d":"2019-11-21","p":64.99},{"d":"2019-11-22","p":64.83},{"d":"2019-11-25","p":64.67},{"d":"2019-11-26","p":64.82},{"d":"2019-11-27","p":65.03},{"d":"2019-11-28","p":64.68},{"d":"2019-11-29","p":64.5},{"d":"2019-12-02","p":63.2},{"d":"2019-12-03","p":62.95},{"d":"2019-12-04","p":65.25},{"d":"2019-12-05","p":65.67},{"d":"2019-12-06","p":66.5},{"d":"2019-12-09","p":66.44},{"d":"2019-12-10","p":66.57},{"d":"2019-12-11","p":65.37},{"d":"2019-12-12","p":66.67},{"d":"2019-12-13","p":67.44},{"d":"2019-12-16","p":68.04},{"d":"2019-12-17","p":68.99},{"d":"2019-12-18","p":69.12},{"d":"2019-12-19","p":69.7},{"d":"2019-12-20","p":68.66},{"d":"2019-12-23","p":67.49},{"d":"2019-12-24","p":69.26},{"d":"2019-12-26","p":69.26},{"d":"2019-12-27","p":68.91},{"d":"2019-12-30","p":68.3},{"d":"2019-12-31","p":67.77},{"d":"2020-01-02","p":67.05},{"d":"2020-01-03","p":69.08},{"d":"2020-01-06","p":70.25},{"d":"2020-01-07","p":68.74},{"d":"2020-01-08","p":67.31},{"d":"2020-01-09","p":66.58},{"d":"2020-01-10","p":66.77},{"d":"2020-01-13","p":64.14},{"d":"2020-01-14","p":64.45},{"d":"2020-01-15","p":63.29},{"d":"2020-01-16","p":64.63},{"d":"2020-01-17","p":64.05},{"d":"2020-01-20","p":64.63},{"d":"2020-01-21","p":63.66},{"d":"2020-01-22","p":62.11},{"d":"2020-01-23","p":61.26},{"d":"2020-01-24","p":59.34},{"d":"2020-01-27","p":58.54},{"d":"2020-01-28","p":59.37},{"d":"2020-01-29","p":59.46},{"d":"2020-01-30","p":57.72},{"d":"2020-01-31","p":57.77},{"d":"2020-02-03","p":54.0},{"d":"2020-02-04","p":53.9},{"d":"2020-02-05","p":55.36},{"d":"2020-02-06","p":55.18},{"d":"2020-02-07","p":54.53},{"d":"2020-02-10","p":53.39},{"d":"2020-02-11","p":54.0},{"d":"2020-02-12","p":55.54},{"d":"2020-02-13","p":56.34},{"d":"2020-02-14","p":57.37},{"d":"2020-02-17","p":57.83},{"d":"2020-02-18","p":57.35},{"d":"2020-02-19","p":59.72},{"d":"2020-02-20","p":59.57},{"d":"2020-02-21","p":58.6},{"d":"2020-02-24","p":56.71},{"d":"2020-02-25","p":55.29},{"d":"2020-02-26","p":54.96},{"d":"2020-02-27","p":52.19},{"d":"2020-02-28","p":51.31},{"d":"2020-03-02","p":52.52},{"d":"2020-03-03","p":52.24},{"d":"2020-03-04","p":51.86},{"d":"2020-03-05","p":51.29},{"d":"2020-03-06","p":45.6},{"d":"2020-03-09","p":35.33},{"d":"2020-03-10","p":35.57},{"d":"2020-03-11","p":34.45},{"d":"2020-03-12","p":31.02},{"d":"2020-03-13","p":32.25},{"d":"2020-03-16","p":27.98},{"d":"2020-03-17","p":27.97},{"d":"2020-03-18","p":22.79},{"d":"2020-03-19","p":23.98},{"d":"2020-03-20","p":25.55},{"d":"2020-03-23","p":23.75},{"d":"2020-03-24","p":24.5},{"d":"2020-03-25","p":25.62},{"d":"2020-03-26","p":23.55},{"d":"2020-03-27","p":22.39},{"d":"2020-03-30","p":19.19},{"d":"2020-03-31","p":14.85},{"d":"2020-04-01","p":14.97},{"d":"2020-04-02","p":20.24},{"d":"2020-04-03","p":24.33},{"d":"2020-04-06","p":22.58},{"d":"2020-04-07","p":22.1},{"d":"2020-04-08","p":25.22},{"d":"2020-04-09","p":20.23},{"d":"2020-04-14","p":21.74},{"d":"2020-04-15","p":19.8},{"d":"2020-04-16","p":18.69},{"d":"2020-04-17","p":19.75},{"d":"2020-04-20","p":17.36},{"d":"2020-04-21","p":9.12},{"d":"2020-04-22","p":13.77},{"d":"2020-04-23","p":15.06},{"d":"2020-04-24","p":15.87},{"d":"2020-04-27","p":15.17},{"d":"2020-04-28","p":15.6},{"d":"2020-04-29","p":17.86},{"d":"2020-04-30","p":18.11},{"d":"2020-05-01","p":18.49},{"d":"2020-05-04","p":20.4},{"d":"2020-05-05","p":25.46},{"d":"2020-05-06","p":24.2},{"d":"2020-05-07","p":24.23},{"d":"2020-05-11","p":25.53},{"d":"2020-05-12","p":26.67},{"d":"2020-05-13","p":27.89},{"d":"2020-05-14","p":29.87},{"d":"2020-05-15","p":30.95},{"d":"2020-05-18","p":33.3},{"d":"2020-05-19","p":33.06},{"d":"2020-05-20","p":34.76},{"d":"2020-05-21","p":34.78},{"d":"2020-05-22","p":33.8},{"d":"2020-05-26","p":33.95},{"d":"2020-05-27","p":32.73},{"d":"2020-05-28","p":33.98},{"d":"2020-05-29","p":34.15},{"d":"2020-06-01","p":36.74},{"d":"2020-06-02","p":37.72},{"d":"2020-06-03","p":37.98},{"d":"2020-06-04","p":38.41},{"d":"2020-06-05","p":41.0},{"d":"2020-06-08","p":39.66},{"d":"2020-06-09","p":40.45},{"d":"2020-06-10","p":41.18},{"d":"2020-06-11","p":37.76},{"d":"2020-06-12","p":38.54},{"d":"2020-06-15","p":39.44},{"d":"2020-06-16","p":40.75},{"d":"2020-06-17","p":40.47},{"d":"2020-06-18","p":41.75},{"d":"2020-06-19","p":42.33},{"d":"2020-06-22","p":43.2},{"d":"2020-06-23","p":42.72},{"d":"2020-06-24","p":40.4},{"d":"2020-06-25","p":41.18},{"d":"2020-06-26","p":40.97},{"d":"2020-06-29","p":41.58},{"d":"2020-06-30","p":41.64},{"d":"2020-07-01","p":42.18},{"d":"2020-07-02","p":43.19},{"d":"2020-07-03","p":42.92},{"d":"2020-07-06","p":42.73},{"d":"2020-07-07","p":43.28},{"d":"2020-07-08","p":43.67},{"d":"2020-07-09","p":42.35},{"d":"2020-07-10","p":43.27},{"d":"2020-07-13","p":42.85},{"d":"2020-07-14","p":42.97},{"d":"2020-07-15","p":43.96},{"d":"2020-07-16","p":43.71},{"d":"2020-07-17","p":43.53},{"d":"2020-07-20","p":43.3},{"d":"2020-07-21","p":44.31},{"d":"2020-07-22","p":43.98},{"d":"2020-07-23","p":42.96},{"d":"2020-07-24","p":43.29},{"d":"2020-07-27","p":43.39},{"d":"2020-07-28","p":43.11},{"d":"2020-07-29","p":43.51},{"d":"2020-07-30","p":42.98},{"d":"2020-07-31","p":43.13},{"d":"2020-08-03","p":43.76},{"d":"2020-08-04","p":43.99},{"d":"2020-08-05","p":44.92},{"d":"2020-08-06","p":45.04},{"d":"2020-08-07","p":44.07},{"d":"2020-08-10","p":44.19},{"d":"2020-08-11","p":43.68},{"d":"2020-08-12","p":45.09},{"d":"2020-08-13","p":44.87},{"d":"2020-08-14","p":44.86},{"d":"2020-08-17","p":44.91},{"d":"2020-08-18","p":45.34},{"d":"2020-08-19","p":45.21},{"d":"2020-08-20","p":44.56},{"d":"2020-08-21","p":43.94},{"d":"2020-08-24","p":44.43},{"d":"2020-08-25","p":46.01},{"d":"2020-08-26","p":45.79},{"d":"2020-08-27","p":44.84},{"d":"2020-08-28","p":45.22},{"d":"2020-09-01","p":45.72},{"d":"2020-09-02","p":42.7},{"d":"2020-09-03","p":42.72},{"d":"2020-09-04","p":41.1},{"d":"2020-09-07","p":40.67},{"d":"2020-09-08","p":38.53},{"d":"2020-09-09","p":39.98},{"d":"2020-09-10","p":39.27},{"d":"2020-09-11","p":38.8},{"d":"2020-09-14","p":38.57},{"d":"2020-09-15","p":39.54},{"d":"2020-09-16","p":41.23},{"d":"2020-09-17","p":42.35},{"d":"2020-09-18","p":42.16},{"d":"2020-09-21","p":40.37},{"d":"2020-09-22","p":40.84},{"d":"2020-09-23","p":41.09},{"d":"2020-09-24","p":41.24},{"d":"2020-09-25","p":40.91},{"d":"2020-09-28","p":41.59},{"d":"2020-09-29","p":40.33},{"d":"2020-09-30","p":40.3},{"d":"2020-10-01","p":39.75},{"d":"2020-10-02","p":38.0},{"d":"2020-10-05","p":39.78},{"d":"2020-10-06","p":41.27},{"d":"2020-10-07","p":40.62},{"d":"2020-10-08","p":42.0},{"d":"2020-10-09","p":41.63},{"d":"2020-10-12","p":40.5},{"d":"2020-10-13","p":41.34},{"d":"2020-10-14","p":41.81},{"d":"2020-10-15","p":41.61},{"d":"2020-10-16","p":41.34},{"d":"2020-10-19","p":41.29},{"d":"2020-10-20","p":41.62},{"d":"2020-10-21","p":40.09},{"d":"2020-10-22","p":41.28},{"d":"2020-10-23","p":40.71},{"d":"2020-10-26","p":39.06},{"d":"2020-10-27","p":39.72},{"d":"2020-10-28","p":37.86},{"d":"2020-10-29","p":36.56},{"d":"2020-10-30","p":36.33},{"d":"2020-11-02","p":37.78},{"d":"2020-11-03","p":38.17},{"d":"2020-11-04","p":39.68},{"d":"2020-11-05","p":39.47},{"d":"2020-11-06","p":38.08},{"d":"2020-11-09","p":40.93},{"d":"2020-11-10","p":42.25},{"d":"2020-11-11","p":42.5},{"d":"2020-11-12","p":42.16},{"d":"2020-11-13","p":41.51},{"d":"2020-11-16","p":42.71},{"d":"2020-11-17","p":42.54},{"d":"2020-11-18","p":42.91},{"d":"2020-11-19","p":43.09},{"d":"2020-11-20","p":43.79},{"d":"2020-11-23","p":45.0},{"d":"2020-11-24","p":46.63},{"d":"2020-11-25","p":47.3},{"d":"2020-11-26","p":46.32},{"d":"2020-11-27","p":46.88},{"d":"2020-11-30","p":46.84},{"d":"2020-12-01","p":47.03},{"d":"2020-12-02","p":47.8},{"d":"2020-12-03","p":48.37},{"d":"2020-12-04","p":49.1},{"d":"2020-12-07","p":48.63},{"d":"2020-12-08","p":48.84},{"d":"2020-12-09","p":48.81},{"d":"2020-12-10","p":50.33},{"d":"2020-12-11","p":50.01},{"d":"2020-12-14","p":50.27},{"d":"2020-12-15","p":50.77},{"d":"2020-12-16","p":50.83},{"d":"2020-12-17","p":51.2},{"d":"2020-12-18","p":52.17},{"d":"2020-12-21","p":50.61},{"d":"2020-12-22","p":49.88},{"d":"2020-12-23","p":51.05},{"d":"2020-12-24","p":50.88},{"d":"2020-12-28","p":50.88},{"d":"2020-12-29","p":50.44},{"d":"2020-12-30","p":50.74},{"d":"2020-12-31","p":51.22},{"d":"2021-01-04","p":50.37},{"d":"2021-01-05","p":53.16},{"d":"2021-01-06","p":53.8},{"d":"2021-01-07","p":53.7},{"d":"2021-01-08","p":55.51},{"d":"2021-01-11","p":54.84},{"d":"2021-01-12","p":55.98},{"d":"2021-01-13","p":55.52},{"d":"2021-01-14","p":55.76},{"d":"2021-01-15","p":54.8},{"d":"2021-01-18","p":54.21},{"d":"2021-01-19","p":55.38},{"d":"2021-01-20","p":55.66},{"d":"2021-01-21","p":55.68},{"d":"2021-01-22","p":55.22},{"d":"2021-01-25","p":55.44},{"d":"2021-01-26","p":55.26},{"d":"2021-01-27","p":55.07},{"d":"2021-01-28","p":54.87},{"d":"2021-01-29","p":55.25},{"d":"2021-02-01","p":56.42},{"d":"2021-02-02","p":57.62},{"d":"2021-02-03","p":58.61},{"d":"2021-02-04","p":58.98},{"d":"2021-02-05","p":59.48},{"d":"2021-02-08","p":60.17},{"d":"2021-02-09","p":60.74},{"d":"2021-02-10","p":61.17},{"d":"2021-02-11","p":61.09},{"d":"2021-02-12","p":62.47},{"d":"2021-02-15","p":63.58},{"d":"2021-02-16","p":63.96},{"d":"2021-02-17","p":65.02},{"d":"2021-02-18","p":64.09},{"d":"2021-02-19","p":62.84},{"d":"2021-02-22","p":64.73},{"d":"2021-02-23","p":65.16},{"d":"2021-02-24","p":66.85},{"d":"2021-02-25","p":66.69},{"d":"2021-02-26","p":65.86},{"d":"2021-03-01","p":64.56},{"d":"2021-03-02","p":63.17},{"d":"2021-03-03","p":64.7},{"d":"2021-03-04","p":67.32},{"d":"2021-03-05","p":69.95},{"d":"2021-03-08","p":68.0},{"d":"2021-03-09","p":67.03},{"d":"2021-03-10","p":67.53},{"d":"2021-03-11","p":69.34},{"d":"2021-03-12","p":68.87},{"d":"2021-03-15","p":68.78},{"d":"2021-03-16","p":67.95},{"d":"2021-03-17","p":67.73},{"d":"2021-03-18","p":62.11},{"d":"2021-03-19","p":64.0},{"d":"2021-03-22","p":63.89},{"d":"2021-03-23","p":59.96},{"d":"2021-03-24","p":63.7},{"d":"2021-03-25","p":61.21},{"d":"2021-03-26","p":63.77},{"d":"2021-03-29","p":64.06},{"d":"2021-03-30","p":63.28},{"d":"2021-03-31","p":63.52},{"d":"2021-04-01","p":63.85},{"d":"2021-04-06","p":61.47},{"d":"2021-04-07","p":61.86},{"d":"2021-04-08","p":62.09},{"d":"2021-04-09","p":61.89},{"d":"2021-04-12","p":62.38},{"d":"2021-04-13","p":62.83},{"d":"2021-04-14","p":66.11},{"d":"2021-04-15","p":66.13},{"d":"2021-04-16","p":65.98},{"d":"2021-04-19","p":66.54},{"d":"2021-04-20","p":65.34},{"d":"2021-04-21","p":64.02},{"d":"2021-04-22","p":65.07},{"d":"2021-04-23","p":65.75},{"d":"2021-04-26","p":65.5},{"d":"2021-04-27","p":66.25},{"d":"2021-04-28","p":67.08},{"d":"2021-04-29","p":68.26},{"d":"2021-04-30","p":67.73},{"d":"2021-05-04","p":68.91},{"d":"2021-05-05","p":69.71},{"d":"2021-05-06","p":68.62},{"d":"2021-05-07","p":68.73},{"d":"2021-05-10","p":68.61},{"d":"2021-05-11","p":68.83},{"d":"2021-05-12","p":69.62},{"d":"2021-05-13","p":67.36},{"d":"2021-05-14","p":69.24},{"d":"2021-05-17","p":69.62},{"d":"2021-05-18","p":69.01},{"d":"2021-05-19","p":66.88},{"d":"2021-05-20","p":65.18},{"d":"2021-05-21","p":66.72},{"d":"2021-05-24","p":68.59},{"d":"2021-05-25","p":68.8},{"d":"2021-05-26","p":68.93},{"d":"2021-05-27","p":69.43},{"d":"2021-05-28","p":69.36},{"d":"2021-06-01","p":70.03},{"d":"2021-06-02","p":70.6},{"d":"2021-06-03","p":70.71},{"d":"2021-06-04","p":71.3},{"d":"2021-06-07","p":70.89},{"d":"2021-06-08","p":71.39},{"d":"2021-06-09","p":71.31},{"d":"2021-06-10","p":71.65},{"d":"2021-06-11","p":72.05},{"d":"2021-06-14","p":72.27},{"d":"2021-06-15","p":73.38},{"d":"2021-06-16","p":73.88},{"d":"2021-06-17","p":72.92},{"d":"2021-06-18","p":73.1},{"d":"2021-06-21","p":74.49},{"d":"2021-06-22","p":74.92},{"d":"2021-06-23","p":75.22},{"d":"2021-06-24","p":75.95},{"d":"2021-06-25","p":76.45},{"d":"2021-06-28","p":74.78},{"d":"2021-06-29","p":75.38},{"d":"2021-06-30","p":76.94},{"d":"2021-07-01","p":76.69},{"d":"2021-07-02","p":77.51},{"d":"2021-07-05","p":78.34},{"d":"2021-07-06","p":75.81},{"d":"2021-07-07","p":74.31},{"d":"2021-07-08","p":75.07},{"d":"2021-07-09","p":77.14},{"d":"2021-07-12","p":76.77},{"d":"2021-07-13","p":77.5},{"d":"2021-07-14","p":75.74},{"d":"2021-07-15","p":74.53},{"d":"2021-07-16","p":74.46},{"d":"2021-07-19","p":69.33},{"d":"2021-07-20","p":70.03},{"d":"2021-07-21","p":72.54},{"d":"2021-07-22","p":74.25},{"d":"2021-07-23","p":74.86},{"d":"2021-07-26","p":74.79},{"d":"2021-07-27","p":74.87},{"d":"2021-07-28","p":75.09},{"d":"2021-07-29","p":76.3},{"d":"2021-07-30","p":77.72},{"d":"2021-08-02","p":73.91},{"d":"2021-08-03","p":73.24},{"d":"2021-08-04","p":70.99},{"d":"2021-08-05","p":72.14},{"d":"2021-08-06","p":71.02},{"d":"2021-08-09","p":69.65},{"d":"2021-08-10","p":71.14},{"d":"2021-08-11","p":71.99},{"d":"2021-08-12","p":71.79},{"d":"2021-08-13","p":70.9},{"d":"2021-08-16","p":70.07},{"d":"2021-08-17","p":69.4},{"d":"2021-08-18","p":68.61},{"d":"2021-08-19","p":66.8},{"d":"2021-08-20","p":65.51},{"d":"2021-08-23","p":69.07},{"d":"2021-08-24","p":71.21},{"d":"2021-08-25","p":72.12},{"d":"2021-08-26","p":70.42},{"d":"2021-08-27","p":72.26},{"d":"2021-08-31","p":73.45},{"d":"2021-09-01","p":71.99},{"d":"2021-09-02","p":73.56},{"d":"2021-09-03","p":73.07},{"d":"2021-09-06","p":72.43},{"d":"2021-09-07","p":71.52},{"d":"2021-09-08","p":72.36},{"d":"2021-09-09","p":71.32},{"d":"2021-09-10","p":72.44},{"d":"2021-09-13","p":72.97},{"d":"2021-09-14","p":73.05},{"d":"2021-09-15","p":74.84},{"d":"2021-09-16","p":75.14},{"d":"2021-09-17","p":74.64},{"d":"2021-09-20","p":73.59},{"d":"2021-09-21","p":73.65},{"d":"2021-09-22","p":75.5},{"d":"2021-09-23","p":76.44},{"d":"2021-09-24","p":77.42},{"d":"2021-09-27","p":78.85},{"d":"2021-09-28","p":78.3},{"d":"2021-09-29","p":77.86},{"d":"2021-09-30","p":77.81},{"d":"2021-10-01","p":79.4},{"d":"2021-10-04","p":81.44},{"d":"2021-10-05","p":82.72},{"d":"2021-10-06","p":81.39},{"d":"2021-10-07","p":82.34},{"d":"2021-10-08","p":82.17},{"d":"2021-10-11","p":83.75},{"d":"2021-10-12","p":83.53},{"d":"2021-10-13","p":83.53},{"d":"2021-10-14","p":83.86},{"d":"2021-10-15","p":84.67},{"d":"2021-10-18","p":84.13},{"d":"2021-10-19","p":85.02},{"d":"2021-10-20","p":85.76},{"d":"2021-10-21","p":84.58},{"d":"2021-10-22","p":85.43},{"d":"2021-10-25","p":84.85},{"d":"2021-10-26","p":85.11},{"d":"2021-10-27","p":84.12},{"d":"2021-10-28","p":83.4},{"d":"2021-10-29","p":83.1},{"d":"2021-11-01","p":84.51},{"d":"2021-11-02","p":84.42},{"d":"2021-11-03","p":81.1},{"d":"2021-11-04","p":80.15},{"d":"2021-11-05","p":82.43},{"d":"2021-11-08","p":83.22},{"d":"2021-11-09","p":84.52},{"d":"2021-11-10","p":82.91},{"d":"2021-11-11","p":83.4},{"d":"2021-11-12","p":82.9},{"d":"2021-11-15","p":81.94},{"d":"2021-11-16","p":82.85},{"d":"2021-11-17","p":80.67},{"d":"2021-11-18","p":82.45},{"d":"2021-11-19","p":80.24},{"d":"2021-11-22","p":80.97},{"d":"2021-11-23","p":83.43},{"d":"2021-11-24","p":82.37},{"d":"2021-11-25","p":82.05},{"d":"2021-11-26","p":72.37},{"d":"2021-11-29","p":73.34},{"d":"2021-11-30","p":70.86},{"d":"2021-12-01","p":69.53},{"d":"2021-12-02","p":70.56},{"d":"2021-12-03","p":70.71},{"d":"2021-12-06","p":73.38},{"d":"2021-12-07","p":75.54},{"d":"2021-12-08","p":75.94},{"d":"2021-12-09","p":74.1},{"d":"2021-12-10","p":74.98},{"d":"2021-12-13","p":74.12},{"d":"2021-12-14","p":73.37},{"d":"2021-12-15","p":73.71},{"d":"2021-12-16","p":74.64},{"d":"2021-12-17","p":72.97},{"d":"2021-12-20","p":70.51},{"d":"2021-12-21","p":72.85},{"d":"2021-12-22","p":74.69},{"d":"2021-12-23","p":76.26},{"d":"2021-12-24","p":75.24},{"d":"2021-12-29","p":78.63},{"d":"2021-12-30","p":78.61},{"d":"2021-12-31","p":77.24},{"d":"2022-01-03","p":78.25},{"d":"2022-01-04","p":79.39},{"d":"2022-01-05","p":80.6},{"d":"2022-01-06","p":81.99},{"d":"2022-01-07","p":82.28},{"d":"2022-01-10","p":81.56},{"d":"2022-01-11","p":84.98},{"d":"2022-01-12","p":85.83},{"d":"2022-01-13","p":85.8},{"d":"2022-01-14","p":87.17},{"d":"2022-01-17","p":87.82},{"d":"2022-01-18","p":88.83},{"d":"2022-01-19","p":89.64},{"d":"2022-01-20","p":89.75},{"d":"2022-01-21","p":89.75},{"d":"2022-01-24","p":87.74},{"d":"2022-01-25","p":89.49},{"d":"2022-01-26","p":91.22},{"d":"2022-01-27","p":90.7},{"d":"2022-01-28","p":91.47},{"d":"2022-01-31","p":92.35},{"d":"2022-02-01","p":90.24},{"d":"2022-02-02","p":91.43},{"d":"2022-02-03","p":92.99},{"d":"2022-02-04","p":96.86},{"d":"2022-02-07","p":97.28},{"d":"2022-02-08","p":96.07},{"d":"2022-02-09","p":94.95},{"d":"2022-02-10","p":96.37},{"d":"2022-02-11","p":97.5},{"d":"2022-02-14","p":101.66},{"d":"2022-02-15","p":98.43},{"d":"2022-02-16","p":97.44},{"d":"2022-02-17","p":95.28},{"d":"2022-02-18","p":96.18},{"d":"2022-02-21","p":98.95},{"d":"2022-02-22","p":98.73},{"d":"2022-02-23","p":99.29},{"d":"2022-02-24","p":101.29},{"d":"2022-02-25","p":98.56},{"d":"2022-02-28","p":103.08},{"d":"2022-03-01","p":110.93},{"d":"2022-03-02","p":118.94},{"d":"2022-03-03","p":115.36},{"d":"2022-03-04","p":123.86},{"d":"2022-03-07","p":129.02},{"d":"2022-03-08","p":133.18},{"d":"2022-03-09","p":116.58},{"d":"2022-03-10","p":114.54},{"d":"2022-03-11","p":118.11},{"d":"2022-03-14","p":110.39},{"d":"2022-03-15","p":105.14},{"d":"2022-03-16","p":104.61},{"d":"2022-03-17","p":113.5},{"d":"2022-03-18","p":114.32},{"d":"2022-03-21","p":122.29},{"d":"2022-03-22","p":121.53},{"d":"2022-03-23","p":127.52},{"d":"2022-03-24","p":123.98},{"d":"2022-03-25","p":122.67},{"d":"2022-03-28","p":114.5},{"d":"2022-03-29","p":112.79},{"d":"2022-03-30","p":115.59},{"d":"2022-03-31","p":107.29},{"d":"2022-04-01","p":106.13},{"d":"2022-04-04","p":108.15},{"d":"2022-04-05","p":106.6},{"d":"2022-04-06","p":100.81},{"d":"2022-04-07","p":99.83},{"d":"2022-04-08","p":101.26},{"d":"2022-04-11","p":97.92},{"d":"2022-04-12","p":104.42},{"d":"2022-04-13","p":108.49},{"d":"2022-04-14","p":110.83},{"d":"2022-04-19","p":105.49},{"d":"2022-04-20","p":105.05},{"d":"2022-04-21","p":107.2},{"d":"2022-04-22","p":105.15},{"d":"2022-04-25","p":99.27},{"d":"2022-04-26","p":102.89},{"d":"2022-04-27","p":103.3},{"d":"2022-04-28","p":105.78},{"d":"2022-04-29","p":108.36},{"d":"2022-05-03","p":104.94},{"d":"2022-05-04","p":110.53},{"d":"2022-05-05","p":112.11},{"d":"2022-05-06","p":113.86},{"d":"2022-05-09","p":106.67},{"d":"2022-05-10","p":102.61},{"d":"2022-05-11","p":107.7},{"d":"2022-05-12","p":108.06},{"d":"2022-05-13","p":112.12},{"d":"2022-05-16","p":114.86},{"d":"2022-05-17","p":112.89},{"d":"2022-05-18","p":110.04},{"d":"2022-05-19","p":113.22},{"d":"2022-05-20","p":113.63},{"d":"2022-05-23","p":115.13},{"d":"2022-05-24","p":115.77},{"d":"2022-05-25","p":116.41},{"d":"2022-05-26","p":119.81},{"d":"2022-05-27","p":121.19},{"d":"2022-05-30","p":123.01},{"d":"2022-05-31","p":125.53},{"d":"2022-06-01","p":122.2},{"d":"2022-06-03","p":125.68},{"d":"2022-06-06","p":124.99},{"d":"2022-06-07","p":126.89},{"d":"2022-06-08","p":129.2},{"d":"2022-06-09","p":128.47},{"d":"2022-06-10","p":127.44},{"d":"2022-06-13","p":128.44},{"d":"2022-06-14","p":127.02},{"d":"2022-06-15","p":124.96},{"d":"2022-06-16","p":125.78},{"d":"2022-06-17","p":119.22},{"d":"2022-06-20","p":118.25},{"d":"2022-06-21","p":118.51},{"d":"2022-06-22","p":115.54},{"d":"2022-06-23","p":114.5},{"d":"2022-06-24","p":117.36},{"d":"2022-06-27","p":119.69},{"d":"2022-06-28","p":122.21},{"d":"2022-06-29","p":120.8},{"d":"2022-06-30","p":119.78},{"d":"2022-07-01","p":119.21},{"d":"2022-07-04","p":121.8},{"d":"2022-07-05","p":110.49},{"d":"2022-07-06","p":108.54},{"d":"2022-07-07","p":113.4},{"d":"2022-07-08","p":113.95},{"d":"2022-07-11","p":114.85},{"d":"2022-07-12","p":106.98},{"d":"2022-07-13","p":107.17},{"d":"2022-07-14","p":107.74},{"d":"2022-07-15","p":112.26},{"d":"2022-07-18","p":117.27},{"d":"2022-07-19","p":114.96},{"d":"2022-07-20","p":115.86},{"d":"2022-07-21","p":112.81},{"d":"2022-07-22","p":106.77},{"d":"2022-07-25","p":108.23},{"d":"2022-07-26","p":107.32},{"d":"2022-07-27","p":109.64},{"d":"2022-07-28","p":109.68},{"d":"2022-07-29","p":111.51},{"d":"2022-08-01","p":106.09},{"d":"2022-08-02","p":106.51},{"d":"2022-08-03","p":101.82},{"d":"2022-08-04","p":97.99},{"d":"2022-08-05","p":100.31},{"d":"2022-08-08","p":103.46},{"d":"2022-08-09","p":103.81},{"d":"2022-08-10","p":105.06},{"d":"2022-08-11","p":107.19},{"d":"2022-08-12","p":103.7},{"d":"2022-08-15","p":98.25},{"d":"2022-08-16","p":95.36},{"d":"2022-08-17","p":97.22},{"d":"2022-08-18","p":96.35},{"d":"2022-08-19","p":96.45},{"d":"2022-08-22","p":95.06},{"d":"2022-08-23","p":99.49},{"d":"2022-08-24","p":99.87},{"d":"2022-08-25","p":98.81},{"d":"2022-08-26","p":101.13},{"d":"2022-08-30","p":99.34},{"d":"2022-08-31","p":96.55},{"d":"2022-09-01","p":92.24},{"d":"2022-09-02","p":93.09},{"d":"2022-09-05","p":94.22},{"d":"2022-09-06","p":91.43},{"d":"2022-09-07","p":86.83},{"d":"2022-09-08","p":87.99},{"d":"2022-09-09","p":91.68},{"d":"2022-09-12","p":93.45},{"d":"2022-09-13","p":92.04},{"d":"2022-09-14","p":92.83},{"d":"2022-09-15","p":89.28},{"d":"2022-09-16","p":89.43},{"d":"2022-09-20","p":89.62},{"d":"2022-09-21","p":89.86},{"d":"2022-09-22","p":90.4},{"d":"2022-09-23","p":84.29},{"d":"2022-09-26","p":82.55},{"d":"2022-09-27","p":85.97},{"d":"2022-09-28","p":89.55},{"d":"2022-09-29","p":89.41},{"d":"2022-09-30","p":88.9},{"d":"2022-10-03","p":90.68},{"d":"2022-10-04","p":93.74},{"d":"2022-10-05","p":94.35},{"d":"2022-10-06","p":95.65},{"d":"2022-10-07","p":98.88},{"d":"2022-10-10","p":97.13},{"d":"2022-10-11","p":95.17},{"d":"2022-10-12","p":93.44},{"d":"2022-10-13","p":95.16},{"d":"2022-10-14","p":92.22},{"d":"2022-10-17","p":91.04},{"d":"2022-10-18","p":89.46},{"d":"2022-10-19","p":91.34},{"d":"2022-10-20","p":91.52},{"d":"2022-10-21","p":91.82},{"d":"2022-10-24","p":91.57},{"d":"2022-10-25","p":91.76},{"d":"2022-10-26","p":92.93},{"d":"2022-10-27","p":94.17},{"d":"2022-10-28","p":94.64},{"d":"2022-10-31","p":93.3},{"d":"2022-11-01","p":95.12},{"d":"2022-11-02","p":96.07},{"d":"2022-11-03","p":95.29},{"d":"2022-11-04","p":99.53},{"d":"2022-11-07","p":99.87},{"d":"2022-11-08","p":96.85},{"d":"2022-11-09","p":93.05},{"d":"2022-11-10","p":94.25},{"d":"2022-11-11","p":96.37},{"d":"2022-11-14","p":93.59},{"d":"2022-11-15","p":94.3},{"d":"2022-11-16","p":92.61},{"d":"2022-11-17","p":91.0},{"d":"2022-11-18","p":88.93},{"d":"2022-11-21","p":88.44},{"d":"2022-11-22","p":88.65},{"d":"2022-11-23","p":85.9},{"d":"2022-11-24","p":85.59},{"d":"2022-11-25","p":83.4},{"d":"2022-11-28","p":83.5},{"d":"2022-11-29","p":83.22},{"d":"2022-11-30","p":85.61},{"d":"2022-12-01","p":86.28},{"d":"2022-12-02","p":86.54},{"d":"2022-12-05","p":83.36},{"d":"2022-12-06","p":79.92},{"d":"2022-12-07","p":77.11},{"d":"2022-12-08","p":76.02},{"d":"2022-12-09","p":76.37},{"d":"2022-12-12","p":78.0},{"d":"2022-12-13","p":80.14},{"d":"2022-12-14","p":83.33},{"d":"2022-12-15","p":82.34},{"d":"2022-12-16","p":80.2},{"d":"2022-12-19","p":81.66},{"d":"2022-12-20","p":79.45},{"d":"2022-12-21","p":80.25},{"d":"2022-12-22","p":79.58},{"d":"2022-12-23","p":82.45},{"d":"2022-12-28","p":81.7},{"d":"2022-12-29","p":80.96},{"d":"2022-12-30","p":82.82},{"d":"2023-01-03","p":80.36},{"d":"2023-01-04","p":75.31},{"d":"2023-01-05","p":76.73},{"d":"2023-01-06","p":76.41},{"d":"2023-01-09","p":77.5},{"d":"2023-01-10","p":78.4},{"d":"2023-01-11","p":81.11},{"d":"2023-01-12","p":82.59},{"d":"2023-01-13","p":83.43},{"d":"2023-01-16","p":82.65},{"d":"2023-01-17","p":84.38},{"d":"2023-01-18","p":83.78},{"d":"2023-01-19","p":85.08},{"d":"2023-01-20","p":86.96},{"d":"2023-01-23","p":87.54},{"d":"2023-01-24","p":85.25},{"d":"2023-01-25","p":85.08},{"d":"2023-01-26","p":86.29},{"d":"2023-01-27","p":85.36},{"d":"2023-01-30","p":84.9},{"d":"2023-01-31","p":83.42},{"d":"2023-02-01","p":81.61},{"d":"2023-02-02","p":80.57},{"d":"2023-02-03","p":78.85},{"d":"2023-02-06","p":80.48},{"d":"2023-02-07","p":82.92},{"d":"2023-02-08","p":84.17},{"d":"2023-02-09","p":83.46},{"d":"2023-02-10","p":85.46},{"d":"2023-02-13","p":85.98},{"d":"2023-02-14","p":84.96},{"d":"2023-02-15","p":84.11},{"d":"2023-02-16","p":83.84},{"d":"2023-02-17","p":81.97},{"d":"2023-02-20","p":82.79},{"d":"2023-02-21","p":82.14},{"d":"2023-02-22","p":79.55},{"d":"2023-02-23","p":82.08},{"d":"2023-02-24","p":82.31},{"d":"2023-02-27","p":81.24},{"d":"2023-02-28","p":83.21},{"d":"2023-03-01","p":83.68},{"d":"2023-03-02","p":84.15},{"d":"2023-03-03","p":85.74},{"d":"2023-03-06","p":85.86},{"d":"2023-03-07","p":83.03},{"d":"2023-03-08","p":82.1},{"d":"2023-03-09","p":81.0},{"d":"2023-03-10","p":82.3},{"d":"2023-03-13","p":79.67},{"d":"2023-03-14","p":76.77},{"d":"2023-03-15","p":74.3},{"d":"2023-03-16","p":73.12},{"d":"2023-03-17","p":71.03},{"d":"2023-03-20","p":72.42},{"d":"2023-03-21","p":74.78},{"d":"2023-03-22","p":76.08},{"d":"2023-03-23","p":74.31},{"d":"2023-03-24","p":73.63},{"d":"2023-03-27","p":76.8},{"d":"2023-03-28","p":78.07},{"d":"2023-03-29","p":77.51},{"d":"2023-03-30","p":78.45},{"d":"2023-03-31","p":79.19},{"d":"2023-04-03","p":85.81},{"d":"2023-04-04","p":85.7},{"d":"2023-04-05","p":85.89},{"d":"2023-04-06","p":86.56},{"d":"2023-04-11","p":87.32},{"d":"2023-04-12","p":88.31},{"d":"2023-04-13","p":86.51},{"d":"2023-04-14","p":87.31},{"d":"2023-04-17","p":85.63},{"d":"2023-04-18","p":85.48},{"d":"2023-04-19","p":85.34},{"d":"2023-04-20","p":83.29},{"d":"2023-04-21","p":83.36},{"d":"2023-04-24","p":84.23},{"d":"2023-04-25","p":82.13},{"d":"2023-04-26","p":79.19},{"d":"2023-04-27","p":80.11},{"d":"2023-04-28","p":81.32},{"d":"2023-05-02","p":76.71},{"d":"2023-05-03","p":72.91},{"d":"2023-05-04","p":73.0},{"d":"2023-05-05","p":75.85},{"d":"2023-05-09","p":77.76},{"d":"2023-05-10","p":76.7},{"d":"2023-05-11","p":75.32},{"d":"2023-05-12","p":74.54},{"d":"2023-05-15","p":75.46},{"d":"2023-05-16","p":75.15},{"d":"2023-05-17","p":76.98},{"d":"2023-05-18","p":75.75},{"d":"2023-05-19","p":75.42},{"d":"2023-05-22","p":75.77},{"d":"2023-05-23","p":76.66},{"d":"2023-05-24","p":77.99},{"d":"2023-05-25","p":75.66},{"d":"2023-05-26","p":76.33},{"d":"2023-05-30","p":73.38},{"d":"2023-05-31","p":71.98},{"d":"2023-06-01","p":74.18},{"d":"2023-06-02","p":76.0},{"d":"2023-06-05","p":76.61},{"d":"2023-06-06","p":76.22},{"d":"2023-06-07","p":76.85},{"d":"2023-06-08","p":75.88},{"d":"2023-06-09","p":74.74},{"d":"2023-06-12","p":71.8},{"d":"2023-06-13","p":74.24},{"d":"2023-06-14","p":73.39},{"d":"2023-06-15","p":75.75},{"d":"2023-06-16","p":76.76},{"d":"2023-06-19","p":76.09},{"d":"2023-06-20","p":75.79},{"d":"2023-06-21","p":76.92},{"d":"2023-06-22","p":73.93},{"d":"2023-06-23","p":73.56},{"d":"2023-06-26","p":73.86},{"d":"2023-06-27","p":71.88},{"d":"2023-06-28","p":73.64},{"d":"2023-06-29","p":73.86},{"d":"2023-06-30","p":74.51},{"d":"2023-07-03","p":74.52},{"d":"2023-07-04","p":76.23},{"d":"2023-07-05","p":76.74},{"d":"2023-07-06","p":76.72},{"d":"2023-07-07","p":78.77},{"d":"2023-07-10","p":77.83},{"d":"2023-07-11","p":79.54},{"d":"2023-07-12","p":80.35},{"d":"2023-07-13","p":81.31},{"d":"2023-07-14","p":79.9},{"d":"2023-07-17","p":77.8},{"d":"2023-07-18","p":79.54},{"d":"2023-07-19","p":79.38},{"d":"2023-07-20","p":79.62},{"d":"2023-07-21","p":81.06},{"d":"2023-07-24","p":82.53},{"d":"2023-07-25","p":83.46},{"d":"2023-07-26","p":82.98},{"d":"2023-07-27","p":84.28},{"d":"2023-07-28","p":84.49},{"d":"2023-07-31","p":85.22},{"d":"2023-08-01","p":85.34},{"d":"2023-08-02","p":84.01},{"d":"2023-08-03","p":86.19},{"d":"2023-08-04","p":87.38},{"d":"2023-08-07","p":86.47},{"d":"2023-08-08","p":88.0},{"d":"2023-08-09","p":89.31},{"d":"2023-08-10","p":87.44},{"d":"2023-08-11","p":87.93},{"d":"2023-08-14","p":87.4},{"d":"2023-08-15","p":86.28},{"d":"2023-08-16","p":84.49},{"d":"2023-08-17","p":85.24},{"d":"2023-08-18","p":85.92},{"d":"2023-08-21","p":85.44},{"d":"2023-08-22","p":84.7},{"d":"2023-08-23","p":83.94},{"d":"2023-08-24","p":84.07},{"d":"2023-08-25","p":85.42},{"d":"2023-08-29","p":86.37},{"d":"2023-08-30","p":86.62},{"d":"2023-08-31","p":87.29},{"d":"2023-09-01","p":89.98},{"d":"2023-09-04","p":90.42},{"d":"2023-09-05","p":91.25},{"d":"2023-09-06","p":91.79},{"d":"2023-09-07","p":91.16},{"d":"2023-09-08","p":91.85},{"d":"2023-09-11","p":91.97},{"d":"2023-09-12","p":93.58},{"d":"2023-09-13","p":93.04},{"d":"2023-09-14","p":95.2},{"d":"2023-09-15","p":95.55},{"d":"2023-09-18","p":95.95},{"d":"2023-09-19","p":96.11},{"d":"2023-09-20","p":94.56},{"d":"2023-09-21","p":93.7},{"d":"2023-09-22","p":93.99},{"d":"2023-09-25","p":94.01},{"d":"2023-09-26","p":94.46},{"d":"2023-09-27","p":97.1},{"d":"2023-09-28","p":96.64},{"d":"2023-09-29","p":95.86},{"d":"2023-10-02","p":91.21},{"d":"2023-10-03","p":94.46},{"d":"2023-10-04","p":89.83},{"d":"2023-10-05","p":88.28},{"d":"2023-10-06","p":87.86},{"d":"2023-10-09","p":91.37},{"d":"2023-10-10","p":90.7},{"d":"2023-10-11","p":87.58},{"d":"2023-10-12","p":88.4},{"d":"2023-10-13","p":94.33},{"d":"2023-10-16","p":90.99},{"d":"2023-10-17","p":92.52},{"d":"2023-10-18","p":91.99},{"d":"2023-10-19","p":93.12},{"d":"2023-10-20","p":93.72},{"d":"2023-10-23","p":91.88},{"d":"2023-10-24","p":88.0},{"d":"2023-10-25","p":90.14},{"d":"2023-10-26","p":88.45},{"d":"2023-10-27","p":90.73},{"d":"2023-10-30","p":90.73},{"d":"2023-10-31","p":86.82},{"d":"2023-11-01","p":86.92},{"d":"2023-11-02","p":89.02},{"d":"2023-11-03","p":87.55},{"d":"2023-11-06","p":87.31},{"d":"2023-11-07","p":83.43},{"d":"2023-11-08","p":81.46},{"d":"2023-11-09","p":81.74},{"d":"2023-11-10","p":83.66},{"d":"2023-11-13","p":84.09},{"d":"2023-11-14","p":84.2},{"d":"2023-11-15","p":82.4},{"d":"2023-11-16","p":77.73},{"d":"2023-11-17","p":81.22},{"d":"2023-11-20","p":83.25},{"d":"2023-11-21","p":82.42},{"d":"2023-11-22","p":81.76},{"d":"2023-11-23","p":80.85},{"d":"2023-11-24","p":79.82},{"d":"2023-11-27","p":79.49},{"d":"2023-11-28","p":81.66},{"d":"2023-11-29","p":82.98},{"d":"2023-11-30","p":81.72},{"d":"2023-12-01","p":78.72},{"d":"2023-12-04","p":78.16},{"d":"2023-12-05","p":77.27},{"d":"2023-12-06","p":74.33},{"d":"2023-12-07","p":74.21},{"d":"2023-12-08","p":75.94},{"d":"2023-12-11","p":75.75},{"d":"2023-12-12","p":74.11},{"d":"2023-12-13","p":74.14},{"d":"2023-12-14","p":77.05},{"d":"2023-12-15","p":76.84},{"d":"2023-12-18","p":78.89},{"d":"2023-12-19","p":79.82},{"d":"2023-12-20","p":81.1},{"d":"2023-12-21","p":80.73},{"d":"2023-12-22","p":80.23},{"d":"2023-12-27","p":80.97},{"d":"2023-12-28","p":79.04},{"d":"2023-12-29","p":77.69},{"d":"2024-01-02","p":76.24},{"d":"2024-01-03","p":77.18},{"d":"2024-01-04","p":75.79},{"d":"2024-01-05","p":78.31},{"d":"2024-01-08","p":75.47},{"d":"2024-01-09","p":77.97},{"d":"2024-01-10","p":78.46},{"d":"2024-01-11","p":80.21},{"d":"2024-01-12","p":79.89},{"d":"2024-01-15","p":79.76},{"d":"2024-01-16","p":80.15},{"d":"2024-01-17","p":78.88},{"d":"2024-01-18","p":81.04},{"d":"2024-01-19","p":80.71},{"d":"2024-01-22","p":81.7},{"d":"2024-01-23","p":82.04},{"d":"2024-01-24","p":82.15},{"d":"2024-01-25","p":82.33},{"d":"2024-01-26","p":83.34},{"d":"2024-01-29","p":83.99},{"d":"2024-01-30","p":84.14},{"d":"2024-01-31","p":82.98},{"d":"2024-02-01","p":82.2},{"d":"2024-02-02","p":79.54},{"d":"2024-02-05","p":79.3},{"d":"2024-02-06","p":80.46},{"d":"2024-02-07","p":81.18},{"d":"2024-02-08","p":83.01},{"d":"2024-02-09","p":83.58},{"d":"2024-02-12","p":83.88},{"d":"2024-02-13","p":84.72},{"d":"2024-02-14","p":84.41},{"d":"2024-02-15","p":84.33},{"d":"2024-02-16","p":84.88},{"d":"2024-02-19","p":85.52},{"d":"2024-02-20","p":84.78},{"d":"2024-02-21","p":84.77},{"d":"2024-02-22","p":85.84},{"d":"2024-02-23","p":84.18},{"d":"2024-02-26","p":84.01},{"d":"2024-02-27","p":83.8},{"d":"2024-02-28","p":84.08},{"d":"2024-02-29","p":84.57},{"d":"2024-03-01","p":84.82},{"d":"2024-03-04","p":86.58},{"d":"2024-03-05","p":85.82},{"d":"2024-03-06","p":86.59},{"d":"2024-03-07","p":84.88},{"d":"2024-03-08","p":84.29},{"d":"2024-03-11","p":83.44},{"d":"2024-03-12","p":83.66},{"d":"2024-03-13","p":83.95},{"d":"2024-03-14","p":86.16},{"d":"2024-03-15","p":85.39},{"d":"2024-03-18","p":86.47},{"d":"2024-03-19","p":87.36},{"d":"2024-03-20","p":85.77},{"d":"2024-03-21","p":84.92},{"d":"2024-03-22","p":84.87},{"d":"2024-03-25","p":86.18},{"d":"2024-03-26","p":85.91},{"d":"2024-03-27","p":84.94},{"d":"2024-03-28","p":86.17},{"d":"2024-04-02","p":87.63},{"d":"2024-04-03","p":90.6},{"d":"2024-04-04","p":90.32},{"d":"2024-04-05","p":92.81},{"d":"2024-04-08","p":91.73},{"d":"2024-04-09","p":92.13},{"d":"2024-04-10","p":91.57},{"d":"2024-04-11","p":91.49},{"d":"2024-04-12","p":93.12},{"d":"2024-04-15","p":90.84},{"d":"2024-04-16","p":91.29},{"d":"2024-04-17","p":89.54},{"d":"2024-04-18","p":88.34},{"d":"2024-04-19","p":87.96},{"d":"2024-04-22","p":87.3},{"d":"2024-04-23","p":88.29},{"d":"2024-04-24","p":89.02},{"d":"2024-04-25","p":88.1},{"d":"2024-04-26","p":89.95},{"d":"2024-04-29","p":88.44},{"d":"2024-04-30","p":88.23},{"d":"2024-05-01","p":83.55},{"d":"2024-05-02","p":84.81},{"d":"2024-05-03","p":83.6},{"d":"2024-05-07","p":82.69},{"d":"2024-05-08","p":82.44},{"d":"2024-05-09","p":83.27},{"d":"2024-05-10","p":83.39},{"d":"2024-05-13","p":83.18},{"d":"2024-05-14","p":81.0},{"d":"2024-05-15","p":79.98},{"d":"2024-05-16","p":81.65},{"d":"2024-05-17","p":82.24},{"d":"2024-05-20","p":81.91},{"d":"2024-05-21","p":81.22},{"d":"2024-05-22","p":79.9},{"d":"2024-05-23","p":79.25},{"d":"2024-05-24","p":78.92},{"d":"2024-05-28","p":81.34},{"d":"2024-05-29","p":81.5},{"d":"2024-05-30","p":81.42},{"d":"2024-05-31","p":79.41},{"d":"2024-06-03","p":76.45},{"d":"2024-06-04","p":75.33},{"d":"2024-06-05","p":75.41},{"d":"2024-06-06","p":77.62},{"d":"2024-06-07","p":78.12},{"d":"2024-06-10","p":79.59},{"d":"2024-06-11","p":80.15},{"d":"2024-06-12","p":80.52},{"d":"2024-06-13","p":81.44},{"d":"2024-06-14","p":81.49},{"d":"2024-06-17","p":82.45},{"d":"2024-06-18","p":84.79},{"d":"2024-06-19","p":85.64},{"d":"2024-06-20","p":85.92},{"d":"2024-06-21","p":86.42},{"d":"2024-06-24","p":86.75},{"d":"2024-06-25","p":86.81},{"d":"2024-06-26","p":85.76},{"d":"2024-06-27","p":87.0},{"d":"2024-06-28","p":87.26},{"d":"2024-07-01","p":86.57},{"d":"2024-07-02","p":88.28},{"d":"2024-07-03","p":88.25},{"d":"2024-07-04","p":88.34},{"d":"2024-07-05","p":88.66},{"d":"2024-07-08","p":87.15},{"d":"2024-07-09","p":86.48},{"d":"2024-07-10","p":86.55},{"d":"2024-07-11","p":86.49},{"d":"2024-07-12","p":87.35},{"d":"2024-07-15","p":86.42},{"d":"2024-07-16","p":86.6},{"d":"2024-07-17","p":85.76},{"d":"2024-07-18","p":86.26},{"d":"2024-07-19","p":85.19},{"d":"2024-07-22","p":83.44},{"d":"2024-07-23","p":82.2},{"d":"2024-07-24","p":83.01},{"d":"2024-07-25","p":82.58},{"d":"2024-07-26","p":81.35},{"d":"2024-07-29","p":80.94},{"d":"2024-07-30","p":79.26},{"d":"2024-07-31","p":81.39},{"d":"2024-08-01","p":81.37},{"d":"2024-08-02","p":78.35},{"d":"2024-08-05","p":77.51},{"d":"2024-08-06","p":76.62},{"d":"2024-08-07","p":78.26},{"d":"2024-08-08","p":80.76},{"d":"2024-08-09","p":81.07},{"d":"2024-08-12","p":83.06},{"d":"2024-08-13","p":82.51},{"d":"2024-08-14","p":82.15},{"d":"2024-08-15","p":83.09},{"d":"2024-08-16","p":81.56},{"d":"2024-08-19","p":81.09},{"d":"2024-08-20","p":78.85},{"d":"2024-08-21","p":78.77},{"d":"2024-08-22","p":78.8},{"d":"2024-08-23","p":80.34},{"d":"2024-08-27","p":81.51},{"d":"2024-08-28","p":80.04},{"d":"2024-08-29","p":81.55},{"d":"2024-08-30","p":80.2},{"d":"2024-09-02","p":77.82},{"d":"2024-09-03","p":76.46},{"d":"2024-09-04","p":74.67},{"d":"2024-09-05","p":74.47},{"d":"2024-09-06","p":72.82},{"d":"2024-09-09","p":72.37},{"d":"2024-09-10","p":70.34},{"d":"2024-09-11","p":70.31},{"d":"2024-09-12","p":73.81},{"d":"2024-09-13","p":73.68},{"d":"2024-09-16","p":73.96},{"d":"2024-09-17","p":74.55},{"d":"2024-09-18","p":74.52},{"d":"2024-09-19","p":75.93},{"d":"2024-09-20","p":75.96},{"d":"2024-09-23","p":74.95},{"d":"2024-09-24","p":75.29},{"d":"2024-09-25","p":75.4},{"d":"2024-09-26","p":73.06},{"d":"2024-09-27","p":71.63},{"d":"2024-09-30","p":72.35},{"d":"2024-10-01","p":75.3},{"d":"2024-10-02","p":74.86},{"d":"2024-10-03","p":77.57},{"d":"2024-10-04","p":79.32},{"d":"2024-10-07","p":81.74},{"d":"2024-10-08","p":78.19},{"d":"2024-10-09","p":77.06},{"d":"2024-10-10","p":79.45},{"d":"2024-10-11","p":80.27},{"d":"2024-10-14","p":78.47},{"d":"2024-10-15","p":73.68},{"d":"2024-10-16","p":73.65},{"d":"2024-10-17","p":74.37},{"d":"2024-10-18","p":72.75},{"d":"2024-10-21","p":73.29},{"d":"2024-10-22","p":75.59},{"d":"2024-10-23","p":74.68},{"d":"2024-10-24","p":74.27},{"d":"2024-10-25","p":75.62},{"d":"2024-10-28","p":71.87},{"d":"2024-10-29","p":71.09},{"d":"2024-10-30","p":73.21},{"d":"2024-10-31","p":73.25},{"d":"2024-11-01","p":73.63},{"d":"2024-11-04","p":74.89},{"d":"2024-11-05","p":76.98},{"d":"2024-11-06","p":76.52},{"d":"2024-11-07","p":75.73},{"d":"2024-11-08","p":74.04},{"d":"2024-11-11","p":72.19},{"d":"2024-11-12","p":72.56},{"d":"2024-11-13","p":72.86},{"d":"2024-11-14","p":73.39},{"d":"2024-11-15","p":73.45},{"d":"2024-11-18","p":74.35},{"d":"2024-11-19","p":74.32},{"d":"2024-11-20","p":74.33},{"d":"2024-11-21","p":75.09},{"d":"2024-11-22","p":76.1},{"d":"2024-11-25","p":74.27},{"d":"2024-11-26","p":74.56},{"d":"2024-11-27","p":73.91},{"d":"2024-11-28","p":73.92},{"d":"2024-11-29","p":74.16},{"d":"2024-12-02","p":72.81},{"d":"2024-12-03","p":74.8},{"d":"2024-12-04","p":74.68},{"d":"2024-12-05","p":73.78},{"d":"2024-12-06","p":73.78},{"d":"2024-12-09","p":73.73},{"d":"2024-12-10","p":73.64},{"d":"2024-12-11","p":74.38},{"d":"2024-12-12","p":73.52},{"d":"2024-12-13","p":74.89},{"d":"2024-12-16","p":74.3},{"d":"2024-12-17","p":73.16},{"d":"2024-12-18","p":74.57},{"d":"2024-12-19","p":73.75},{"d":"2024-12-20","p":73.19},{"d":"2024-12-23","p":72.12},{"d":"2024-12-24","p":73.5},{"d":"2024-12-27","p":73.77},{"d":"2024-12-30","p":74.24},{"d":"2024-12-31","p":74.58},{"d":"2025-01-02","p":76.14},{"d":"2025-01-03","p":76.72},{"d":"2025-01-06","p":77.27},{"d":"2025-01-07","p":77.84},{"d":"2025-01-08","p":77.37},{"d":"2025-01-09","p":78.44},{"d":"2025-01-10","p":79.76},{"d":"2025-01-13","p":82.69},{"d":"2025-01-14","p":82.39},{"d":"2025-01-15","p":83.48},{"d":"2025-01-16","p":82.39},{"d":"2025-01-17","p":83.02},{"d":"2025-01-20","p":81.68},{"d":"2025-01-21","p":80.57},{"d":"2025-01-22","p":80.0},{"d":"2025-01-23","p":78.62},{"d":"2025-01-24","p":78.71},{"d":"2025-01-27","p":77.3},{"d":"2025-01-28","p":78.01},{"d":"2025-01-29","p":77.02},{"d":"2025-01-30","p":77.42},{"d":"2025-01-31","p":77.11},{"d":"2025-02-03","p":76.49},{"d":"2025-02-04","p":76.58},{"d":"2025-02-05","p":74.71},{"d":"2025-02-06","p":74.54},{"d":"2025-02-07","p":74.68},{"d":"2025-02-10","p":76.23},{"d":"2025-02-11","p":77.65},{"d":"2025-02-12","p":75.38},{"d":"2025-02-13","p":75.61},{"d":"2025-02-14","p":75.19},{"d":"2025-02-17","p":75.81},{"d":"2025-02-18","p":76.46},{"d":"2025-02-19","p":76.34},{"d":"2025-02-20","p":76.95},{"d":"2025-02-21","p":74.88},{"d":"2025-02-24","p":74.89},{"d":"2025-02-25","p":73.11},{"d":"2025-02-26","p":73.49},{"d":"2025-02-27","p":75.01},{"d":"2025-02-28","p":74.76},{"d":"2025-03-03","p":72.85},{"d":"2025-03-04","p":72.31},{"d":"2025-03-05","p":70.92},{"d":"2025-03-06","p":71.08},{"d":"2025-03-07","p":72.49},{"d":"2025-03-10","p":71.08},{"d":"2025-03-11","p":71.51},{"d":"2025-03-12","p":72.36},{"d":"2025-03-13","p":70.82},{"d":"2025-03-14","p":71.94},{"d":"2025-03-17","p":71.93},{"d":"2025-03-18","p":71.93},{"d":"2025-03-19","p":71.94},{"d":"2025-03-20","p":72.61},{"d":"2025-03-21","p":72.64},{"d":"2025-03-24","p":73.96},{"d":"2025-03-25","p":73.78},{"d":"2025-03-26","p":74.6},{"d":"2025-03-27","p":74.72},{"d":"2025-03-28","p":74.69},{"d":"2025-03-31","p":77.23},{"d":"2025-04-01","p":77.78},{"d":"2025-04-02","p":77.27},{"d":"2025-04-03","p":72.54},{"d":"2025-04-04","p":68.36},{"d":"2025-04-07","p":66.13},{"d":"2025-04-08","p":64.86},{"d":"2025-04-09","p":67.3},{"d":"2025-04-10","p":65.37},{"d":"2025-04-11","p":66.83},{"d":"2025-04-14","p":67.18},{"d":"2025-04-15","p":66.58},{"d":"2025-04-16","p":67.94},{"d":"2025-04-17","p":69.33},{"d":"2025-04-22","p":68.93},{"d":"2025-04-23","p":68.26},{"d":"2025-04-24","p":67.5},{"d":"2025-04-25","p":66.99},{"d":"2025-04-28","p":66.13},{"d":"2025-04-29","p":64.04},{"d":"2025-04-30","p":63.37},{"d":"2025-05-01","p":62.37},{"d":"2025-05-02","p":61.57},{"d":"2025-05-06","p":62.37},{"d":"2025-05-07","p":60.31},{"d":"2025-05-08","p":62.22},{"d":"2025-05-09","p":64.26},{"d":"2025-05-12","p":65.28},{"d":"2025-05-13","p":66.93},{"d":"2025-05-14","p":65.91},{"d":"2025-05-15","p":64.36},{"d":"2025-05-16","p":65.2},{"d":"2025-05-19","p":66.25},{"d":"2025-05-20","p":66.93},{"d":"2025-05-21","p":65.86},{"d":"2025-05-22","p":64.87},{"d":"2025-05-23","p":65.41},{"d":"2025-05-27","p":64.32},{"d":"2025-05-28","p":65.72},{"d":"2025-05-29","p":64.6},{"d":"2025-05-30","p":64.32},{"d":"2025-06-02","p":66.55},{"d":"2025-06-03","p":67.48},{"d":"2025-06-04","p":66.69},{"d":"2025-06-05","p":67.14},{"d":"2025-06-06","p":68.02},{"d":"2025-06-09","p":68.73},{"d":"2025-06-10","p":68.41},{"d":"2025-06-11","p":71.29},{"d":"2025-06-12","p":70.84},{"d":"2025-06-13","p":76.0},{"d":"2025-06-16","p":75.05},{"d":"2025-06-17","p":78.7},{"d":"2025-06-18","p":78.38},{"d":"2025-06-19","p":80.37},{"d":"2025-06-20","p":78.73},{"d":"2025-06-23","p":74.34},{"d":"2025-06-24","p":69.13},{"d":"2025-06-25","p":68.4},{"d":"2025-06-26","p":68.57},{"d":"2025-06-27","p":69.37},{"d":"2025-06-30","p":68.15},{"d":"2025-07-01","p":67.63},{"d":"2025-07-02","p":70.8},{"d":"2025-07-03","p":70.42},{"d":"2025-07-04","p":71.03},{"d":"2025-07-07","p":71.95},{"d":"2025-07-08","p":72.5},{"d":"2025-07-09","p":71.98},{"d":"2025-07-10","p":70.38},{"d":"2025-07-11","p":72.06},{"d":"2025-07-14","p":70.96},{"d":"2025-07-15","p":70.27},{"d":"2025-07-16","p":69.67},{"d":"2025-07-17","p":71.32},{"d":"2025-07-18","p":71.06},{"d":"2025-07-21","p":71.92},{"d":"2025-07-22","p":69.69},{"d":"2025-07-23","p":69.17},{"d":"2025-07-24","p":70.42},{"d":"2025-07-25","p":69.23},{"d":"2025-07-28","p":70.87},{"d":"2025-07-29","p":73.21},{"d":"2025-07-30","p":73.98},{"d":"2025-07-31","p":73.43},{"d":"2025-08-01","p":70.55},{"d":"2025-08-04","p":69.56},{"d":"2025-08-05","p":69.14},{"d":"2025-08-06","p":67.97},{"d":"2025-08-07","p":66.99},{"d":"2025-08-08","p":67.17},{"d":"2025-08-11","p":67.36},{"d":"2025-08-12","p":66.8},{"d":"2025-08-13","p":66.25},{"d":"2025-08-14","p":68.12},{"d":"2025-08-15","p":67.3},{"d":"2025-08-18","p":68.18},{"d":"2025-08-19","p":66.62},{"d":"2025-08-20","p":67.61},{"d":"2025-08-21","p":68.41},{"d":"2025-08-22","p":68.29},{"d":"2025-08-26","p":66.89},{"d":"2025-08-27","p":67.75},{"d":"2025-08-28","p":68.61},{"d":"2025-08-29","p":67.83},{"d":"2025-09-01","p":67.09},{"d":"2025-09-02","p":68.09},{"d":"2025-09-03","p":67.76},{"d":"2025-09-04","p":66.41},{"d":"2025-09-05","p":64.92},{"d":"2025-09-08","p":65.44},{"d":"2025-09-09","p":67.97},{"d":"2025-09-10","p":67.62},{"d":"2025-09-11","p":67.25},{"d":"2025-09-12","p":67.87},{"d":"2025-09-15","p":67.88},{"d":"2025-09-16","p":69.69},{"d":"2025-09-17","p":69.19},{"d":"2025-09-18","p":67.83},{"d":"2025-09-19","p":67.05},{"d":"2025-09-22","p":66.87},{"d":"2025-09-23","p":67.96},{"d":"2025-09-24","p":69.64},{"d":"2025-09-25","p":70.48},{"d":"2025-09-26","p":71.15},{"d":"2025-09-29","p":69.0},{"d":"2025-09-30","p":68.52},{"d":"2025-10-01","p":66.67},{"d":"2025-10-02","p":65.44},{"d":"2025-10-03","p":66.13},{"d":"2025-10-06","p":67.09},{"d":"2025-10-07","p":67.1},{"d":"2025-10-08","p":67.42},{"d":"2025-10-09","p":67.23},{"d":"2025-10-10","p":64.41},{"d":"2025-10-13","p":64.15},{"d":"2025-10-14","p":63.0},{"d":"2025-10-15","p":62.33},{"d":"2025-10-16","p":61.08},{"d":"2025-10-17","p":61.23},{"d":"2025-10-20","p":60.71},{"d":"2025-10-21","p":61.0},{"d":"2025-10-22","p":62.28},{"d":"2025-10-23","p":66.32},{"d":"2025-10-24","p":65.8},{"d":"2025-10-27","p":65.52},{"d":"2025-10-28","p":64.03},{"d":"2025-10-29","p":65.01},{"d":"2025-10-30","p":65.11},{"d":"2025-10-31","p":65.44},{"d":"2025-11-03","p":65.79},{"d":"2025-11-04","p":65.04},{"d":"2025-11-05","p":63.54},{"d":"2025-11-06","p":63.41},{"d":"2025-11-07","p":63.72},{"d":"2025-11-10","p":63.01},{"d":"2025-11-11","p":63.86},{"d":"2025-11-12","p":61.88},{"d":"2025-11-13","p":62.14},{"d":"2025-11-14","p":63.45},{"d":"2025-11-17","p":63.16},{"d":"2025-11-18","p":64.86},{"d":"2025-11-19","p":63.78},{"d":"2025-11-20","p":63.64},{"d":"2025-11-21","p":62.78},{"d":"2025-11-24","p":64.83},{"d":"2025-11-25","p":63.99},{"d":"2025-11-26","p":64.81},{"d":"2025-11-27","p":64.18},{"d":"2025-11-28","p":64.07},{"d":"2025-12-01","p":64.22},{"d":"2025-12-02","p":63.37},{"d":"2025-12-03","p":63.75},{"d":"2025-12-04","p":64.15},{"d":"2025-12-05","p":64.42},{"d":"2025-12-08","p":63.3},{"d":"2025-12-09","p":62.62},{"d":"2025-12-10","p":63.12},{"d":"2025-12-11","p":61.87},{"d":"2025-12-12","p":62.11},{"d":"2025-12-15","p":61.55},{"d":"2025-12-16","p":59.93},{"d":"2025-12-17","p":60.61},{"d":"2025-12-18","p":60.69},{"d":"2025-12-19","p":61.35},{"d":"2025-12-22","p":62.22},{"d":"2025-12-23","p":63.7},{"d":"2025-12-24","p":63.7},{"d":"2025-12-29","p":63.1},{"d":"2025-12-30","p":62.3},{"d":"2025-12-31","p":61.35},{"d":"2026-01-02","p":61.98},{"d":"2026-01-05","p":63.0},{"d":"2026-01-06","p":62.1},{"d":"2026-01-07","p":61.08},{"d":"2026-01-08","p":63.34},{"d":"2026-01-09","p":65.11},{"d":"2026-01-12","p":65.4},{"d":"2026-01-13","p":67.58},{"d":"2026-01-14","p":68.87},{"d":"2026-01-15","p":66.16},{"d":"2026-01-16","p":66.97},{"d":"2026-01-19","p":66.91},{"d":"2026-01-20","p":67.68},{"d":"2026-01-21","p":66.72},{"d":"2026-01-22","p":65.46},{"d":"2026-01-23","p":68.16},{"d":"2026-01-26","p":67.7},{"d":"2026-01-27","p":70.28},{"d":"2026-01-28","p":70.9},{"d":"2026-01-29","p":71.0},{"d":"2026-01-30","p":72.25},{"d":"2026-02-02","p":67.72},{"d":"2026-02-03","p":70.01},{"d":"2026-02-04","p":71.15},{"d":"2026-02-05","p":69.87},{"d":"2026-02-06","p":70.45},{"d":"2026-02-09","p":71.19},{"d":"2026-02-10","p":71.01},{"d":"2026-02-11","p":71.52},{"d":"2026-02-12","p":69.8},{"d":"2026-02-13","p":69.96},{"d":"2026-02-16","p":70.81},{"d":"2026-02-17","p":69.77},{"d":"2026-02-18","p":71.78},{"d":"2026-02-19","p":73.17},{"d":"2026-02-20","p":72.75},{"d":"2026-02-23","p":71.9},{"d":"2026-02-24","p":71.21},{"d":"2026-02-25","p":70.69},{"d":"2026-02-26","p":71.66},{"d":"2026-02-27","p":71.32},{"d":"2026-03-02","p":77.24},{"d":"2026-03-03","p":83.28},{"d":"2026-03-04","p":81.56},{"d":"2026-03-05","p":88.59},{"d":"2026-03-06","p":95.74},{"d":"2026-03-09","p":94.35},{"d":"2026-03-10","p":89.84},{"d":"2026-03-11","p":90.98},{"d":"2026-03-12","p":102.38},{"d":"2026-03-13","p":103.23},{"d":"2026-03-16","p":101.04},{"d":"2026-03-17","p":108.39},{"d":"2026-03-18","p":118.09},{"d":"2026-03-19","p":111.05},{"d":"2026-03-20","p":118.42},{"d":"2026-03-23","p":103.79},{"d":"2026-03-24","p":108.42},{"d":"2026-03-25","p":109.14},{"d":"2026-03-26","p":113.39},{"d":"2026-03-27","p":121.47},{"d":"2026-03-30","p":121.88},{"d":"2026-03-31","p":126.69},{"d":"2026-04-01","p":119.56},{"d":"2026-04-02","p":127.61},{"d":"2026-04-07","p":138.21},{"d":"2026-04-08","p":122.11},{"d":"2026-04-09","p":119.03},{"d":"2026-04-10","p":119.07},{"d":"2026-04-13","p":123.28},{"d":"2026-04-14","p":118.69},{"d":"2026-04-15","p":114.93},{"d":"2026-04-16","p":116.63},{"d":"2026-04-17","p":98.63},{"d":"2026-04-20","p":103.4},{"d":"2026-04-21","p":106.14},{"d":"2026-04-22","p":113.44},{"d":"2026-04-23","p":113.25},{"d":"2026-04-24","p":111.86},{"d":"2026-04-27","p":113.89},{"d":"2026-04-28","p":117.62},{"d":"2026-04-29","p":124.16},{"d":"2026-04-30","p":124.24},{"d":"2026-05-01","p":118.26},{"d":"2026-05-05","p":114.51},{"d":"2026-05-06","p":103.7},{"d":"2026-05-07","p":101.82},{"d":"2026-05-08","p":103.48},{"d":"2026-05-11","p":106.11},{"d":"2026-05-12","p":111.37},{"d":"2026-05-13","p":110.28},{"d":"2026-05-14","p":110.91},{"d":"2026-05-15","p":113.96},{"d":"2026-05-18","p":116.73},{"d":"2026-05-19","p":114.64},{"d":"2026-05-20","p":108.93},{"d":"2026-05-21","p":105.84},{"d":"2026-05-22","p":106.9},{"d":"2026-05-26","p":102.75},{"d":"2026-05-27","p":97.11},{"d":"2026-05-28","p":95.47},{"d":"2026-05-29","p":92.88},{"d":"2026-06-01","p":98.29},{"d":"2026-06-02","p":98.49},{"d":"2026-06-03","p":101.69},{"d":"2026-06-04","p":98.98},{"d":"2026-06-05","p":97.29},{"d":"2026-06-08","p":97.46},{"d":"2026-06-09","p":94.15},{"d":"2026-06-10","p":95.73},{"d":"2026-06-11","p":92.84},{"d":"2026-06-12","p":88.64},{"d":"2026-06-15","p":84.36},{"d":"2026-06-16","p":80.5},{"d":"2026-06-17","p":80.33},{"d":"2026-06-18","p":79.35},{"d":"2026-06-19","p":80.46},{"d":"2026-06-22","p":76.49},{"d":"2026-06-23","p":75.69},{"d":"2026-06-24","p":72.09},{"d":"2026-06-25","p":73.74},{"d":"2026-06-26","p":70.16},{"d":"2026-06-29","p":71.59},{"d":"2026-06-30","p":70.46},{"d":"2026-07-01","p":69.24},{"d":"2026-07-02","p":68.53},{"d":"2026-07-03","p":68.68},{"d":"2026-07-06","p":69.56},{"d":"2026-07-07","p":71.78},{"d":"2026-07-08","p":76.5},{"d":"2026-07-09","p":74.46},{"d":"2026-07-10","p":74.34},{"d":"2026-07-13","p":81.62},{"d":"2026-07-14","p":83.69},{"d":"2026-07-15","p":83.08},{"d":"2026-07-16","p":81.23},{"d":"2026-07-17","p":85.01},{"d":"2026-07-20","p":86.99},{"d":"2026-07-21","p":93.85},{"d":"2026-07-22","p":94.12},{"d":"2026-07-23","p":105.32},{"d":"2026-07-24","p":100.31},{"d":"2026-07-27","p":91.82},{"d":"2026-07-28","p":85.51},{"d":"2026-07-29","p":91.95},{"d":"2026-07-30","p":91.91},{"d":"2026-07-31","p":96.95},{"d":"2026-08-03","p":88.9},{"d":"2026-08-04","p":86.47},{"d":"2026-08-05","p":86.65},{"d":"2026-08-06","p":89.65},{"d":"2026-08-07","p":87.62},{"d":"2026-08-10","p":92.74},{"d":"2026-08-11","p":93.26}],"transits":[{"d":"2019-01-01","total":52,"tanker":33,"cargo":19,"capacity_mt":2.8,"ma7":52.0},{"d":"2019-01-02","total":59,"tanker":35,"cargo":24,"capacity_mt":1.99,"ma7":55.5},{"d":"2019-01-03","total":71,"tanker":49,"cargo":22,"capacity_mt":3.6,"ma7":60.7},{"d":"2019-01-04","total":59,"tanker":35,"cargo":24,"capacity_mt":1.97,"ma7":60.2},{"d":"2019-01-05","total":61,"tanker":34,"cargo":27,"capacity_mt":2.85,"ma7":60.4},{"d":"2019-01-06","total":55,"tanker":35,"cargo":20,"capacity_mt":2.66,"ma7":59.5},{"d":"2019-01-07","total":70,"tanker":50,"cargo":20,"capacity_mt":2.48,"ma7":61.0},{"d":"2019-01-08","total":55,"tanker":31,"cargo":24,"capacity_mt":1.25,"ma7":61.4},{"d":"2019-01-09","total":37,"tanker":21,"cargo":16,"capacity_mt":2.28,"ma7":58.3},{"d":"2019-01-10","total":57,"tanker":34,"cargo":23,"capacity_mt":1.3,"ma7":56.3},{"d":"2019-01-11","total":60,"tanker":40,"cargo":20,"capacity_mt":1.56,"ma7":56.4},{"d":"2019-01-12","total":55,"tanker":35,"cargo":20,"capacity_mt":0.91,"ma7":55.6},{"d":"2019-01-13","total":42,"tanker":23,"cargo":19,"capacity_mt":2.25,"ma7":53.7},{"d":"2019-01-14","total":49,"tanker":34,"cargo":15,"capacity_mt":2.41,"ma7":50.7},{"d":"2019-01-15","total":48,"tanker":25,"cargo":23,"capacity_mt":1.59,"ma7":49.7},{"d":"2019-01-16","total":56,"tanker":27,"cargo":29,"capacity_mt":2.71,"ma7":52.4},{"d":"2019-01-17","total":51,"tanker":29,"cargo":22,"capacity_mt":2.36,"ma7":51.6},{"d":"2019-01-18","total":46,"tanker":32,"cargo":14,"capacity_mt":2.62,"ma7":49.6},{"d":"2019-01-19","total":60,"tanker":37,"cargo":23,"capacity_mt":1.86,"ma7":50.3},{"d":"2019-01-20","total":66,"tanker":40,"cargo":26,"capacity_mt":2.25,"ma7":53.7},{"d":"2019-01-21","total":57,"tanker":36,"cargo":21,"capacity_mt":0.89,"ma7":54.9},{"d":"2019-01-22","total":59,"tanker":39,"cargo":20,"capacity_mt":2.88,"ma7":56.4},{"d":"2019-01-23","total":42,"tanker":31,"cargo":11,"capacity_mt":2.01,"ma7":54.4},{"d":"2019-01-24","total":42,"tanker":32,"cargo":10,"capacity_mt":2.28,"ma7":53.1},{"d":"2019-01-25","total":46,"tanker":27,"cargo":19,"capacity_mt":2.0,"ma7":53.1},{"d":"2019-01-26","total":60,"tanker":38,"cargo":22,"capacity_mt":2.54,"ma7":53.1},{"d":"2019-01-27","total":61,"tanker":40,"cargo":21,"capacity_mt":3.18,"ma7":52.4},{"d":"2019-01-28","total":59,"tanker":32,"cargo":27,"capacity_mt":1.53,"ma7":52.7},{"d":"2019-01-29","total":45,"tanker":32,"cargo":13,"capacity_mt":2.92,"ma7":50.7},{"d":"2019-01-30","total":58,"tanker":36,"cargo":22,"capacity_mt":1.58,"ma7":53.0},{"d":"2019-01-31","total":49,"tanker":28,"cargo":21,"capacity_mt":2.21,"ma7":54.0},{"d":"2019-02-01","total":49,"tanker":33,"cargo":16,"capacity_mt":1.7,"ma7":54.4},{"d":"2019-02-02","total":49,"tanker":32,"cargo":17,"capacity_mt":2.64,"ma7":52.9},{"d":"2019-02-03","total":57,"tanker":39,"cargo":18,"capacity_mt":2.1,"ma7":52.3},{"d":"2019-02-04","total":56,"tanker":35,"cargo":21,"capacity_mt":1.68,"ma7":51.9},{"d":"2019-02-05","total":58,"tanker":29,"cargo":29,"capacity_mt":1.21,"ma7":53.7},{"d":"2019-02-06","total":49,"tanker":29,"cargo":20,"capacity_mt":1.49,"ma7":52.4},{"d":"2019-02-07","total":60,"tanker":35,"cargo":25,"capacity_mt":2.2,"ma7":54.0},{"d":"2019-02-08","total":54,"tanker":33,"cargo":21,"capacity_mt":1.43,"ma7":54.7},{"d":"2019-02-09","total":56,"tanker":40,"cargo":16,"capacity_mt":2.09,"ma7":55.7},{"d":"2019-02-10","total":59,"tanker":39,"cargo":20,"capacity_mt":2.26,"ma7":56.0},{"d":"2019-02-11","total":42,"tanker":26,"cargo":16,"capacity_mt":1.89,"ma7":54.0},{"d":"2019-02-12","total":53,"tanker":30,"cargo":23,"capacity_mt":1.17,"ma7":53.3},{"d":"2019-02-13","total":43,"tanker":26,"cargo":17,"capacity_mt":1.51,"ma7":52.4},{"d":"2019-02-14","total":62,"tanker":39,"cargo":23,"capacity_mt":1.66,"ma7":52.7},{"d":"2019-02-15","total":62,"tanker":36,"cargo":26,"capacity_mt":2.39,"ma7":53.9},{"d":"2019-02-16","total":64,"tanker":40,"cargo":24,"capacity_mt":2.27,"ma7":55.0},{"d":"2019-02-17","total":39,"tanker":26,"cargo":13,"capacity_mt":1.53,"ma7":52.1},{"d":"2019-02-18","total":71,"tanker":43,"cargo":28,"capacity_mt":1.94,"ma7":56.3},{"d":"2019-02-19","total":47,"tanker":24,"cargo":23,"capacity_mt":1.02,"ma7":55.4},{"d":"2019-02-20","total":60,"tanker":37,"cargo":23,"capacity_mt":1.23,"ma7":57.9},{"d":"2019-02-21","total":68,"tanker":42,"cargo":26,"capacity_mt":1.27,"ma7":58.7},{"d":"2019-02-22","total":76,"tanker":44,"cargo":32,"capacity_mt":2.24,"ma7":60.7},{"d":"2019-02-23","total":72,"tanker":45,"cargo":27,"capacity_mt":3.3,"ma7":61.9},{"d":"2019-02-24","total":69,"tanker":41,"cargo":28,"capacity_mt":2.3,"ma7":66.1},{"d":"2019-02-25","total":46,"tanker":27,"cargo":19,"capacity_mt":1.79,"ma7":62.6},{"d":"2019-02-26","total":52,"tanker":27,"cargo":25,"capacity_mt":1.42,"ma7":63.3},{"d":"2019-02-27","total":40,"tanker":25,"cargo":15,"capacity_mt":1.23,"ma7":60.4},{"d":"2019-02-28","total":56,"tanker":33,"cargo":23,"capacity_mt":1.96,"ma7":58.7},{"d":"2019-03-01","total":57,"tanker":39,"cargo":18,"capacity_mt":2.68,"ma7":56.0},{"d":"2019-03-02","total":60,"tanker":33,"cargo":27,"capacity_mt":1.81,"ma7":54.3},{"d":"2019-03-03","total":66,"tanker":45,"cargo":21,"capacity_mt":1.75,"ma7":53.9},{"d":"2019-03-04","total":38,"tanker":25,"cargo":13,"capacity_mt":0.65,"ma7":52.7},{"d":"2019-03-05","total":67,"tanker":39,"cargo":28,"capacity_mt":2.6,"ma7":54.9},{"d":"2019-03-06","total":80,"tanker":52,"cargo":28,"capacity_mt":2.35,"ma7":60.6},{"d":"2019-03-07","total":41,"tanker":26,"cargo":15,"capacity_mt":1.32,"ma7":58.4},{"d":"2019-03-08","total":65,"tanker":42,"cargo":23,"capacity_mt":2.49,"ma7":59.6},{"d":"2019-03-09","total":74,"tanker":48,"cargo":26,"capacity_mt":3.45,"ma7":61.6},{"d":"2019-03-10","total":46,"tanker":32,"cargo":14,"capacity_mt":1.26,"ma7":58.7},{"d":"2019-03-11","total":40,"tanker":23,"cargo":17,"capacity_mt":0.91,"ma7":59.0},{"d":"2019-03-12","total":47,"tanker":33,"cargo":14,"capacity_mt":3.46,"ma7":56.1},{"d":"2019-03-13","total":67,"tanker":39,"cargo":28,"capacity_mt":2.71,"ma7":54.3},{"d":"2019-03-14","total":51,"tanker":28,"cargo":23,"capacity_mt":1.55,"ma7":55.7},{"d":"2019-03-15","total":51,"tanker":33,"cargo":18,"capacity_mt":2.73,"ma7":53.7},{"d":"2019-03-16","total":49,"tanker":28,"cargo":21,"capacity_mt":1.95,"ma7":50.1},{"d":"2019-03-17","total":68,"tanker":42,"cargo":26,"capacity_mt":1.85,"ma7":53.3},{"d":"2019-03-18","total":36,"tanker":28,"cargo":8,"capacity_mt":1.39,"ma7":52.7},{"d":"2019-03-19","total":49,"tanker":26,"cargo":23,"capacity_mt":1.81,"ma7":53.0},{"d":"2019-03-20","total":61,"tanker":40,"cargo":21,"capacity_mt":1.52,"ma7":52.1},{"d":"2019-03-21","total":49,"tanker":31,"cargo":18,"capacity_mt":1.87,"ma7":51.9},{"d":"2019-03-22","total":47,"tanker":28,"cargo":19,"capacity_mt":2.04,"ma7":51.3},{"d":"2019-03-23","total":58,"tanker":31,"cargo":27,"capacity_mt":3.15,"ma7":52.6},{"d":"2019-03-24","total":54,"tanker":31,"cargo":23,"capacity_mt":1.05,"ma7":50.6},{"d":"2019-03-25","total":44,"tanker":22,"cargo":22,"capacity_mt":1.32,"ma7":51.7},{"d":"2019-03-26","total":57,"tanker":33,"cargo":24,"capacity_mt":1.7,"ma7":52.9},{"d":"2019-03-27","total":61,"tanker":38,"cargo":23,"capacity_mt":1.28,"ma7":52.9},{"d":"2019-03-28","total":39,"tanker":28,"cargo":11,"capacity_mt":2.29,"ma7":51.4},{"d":"2019-03-29","total":74,"tanker":36,"cargo":38,"capacity_mt":2.85,"ma7":55.3},{"d":"2019-03-30","total":70,"tanker":47,"cargo":23,"capacity_mt":2.55,"ma7":57.0},{"d":"2019-03-31","total":47,"tanker":31,"cargo":16,"capacity_mt":2.3,"ma7":56.0},{"d":"2019-04-01","total":69,"tanker":42,"cargo":27,"capacity_mt":2.06,"ma7":59.6},{"d":"2019-04-02","total":46,"tanker":25,"cargo":21,"capacity_mt":1.6,"ma7":58.0},{"d":"2019-04-03","total":58,"tanker":32,"cargo":26,"capacity_mt":2.24,"ma7":57.6},{"d":"2019-04-04","total":31,"tanker":20,"cargo":11,"capacity_mt":0.56,"ma7":56.4},{"d":"2019-04-05","total":67,"tanker":39,"cargo":28,"capacity_mt":2.76,"ma7":55.4},{"d":"2019-04-06","total":70,"tanker":46,"cargo":24,"capacity_mt":2.25,"ma7":55.4},{"d":"2019-04-07","total":61,"tanker":41,"cargo":20,"capacity_mt":2.56,"ma7":57.4},{"d":"2019-04-08","total":69,"tanker":40,"cargo":29,"capacity_mt":1.66,"ma7":57.4},{"d":"2019-04-09","total":71,"tanker":50,"cargo":21,"capacity_mt":2.73,"ma7":61.0},{"d":"2019-04-10","total":52,"tanker":29,"cargo":23,"capacity_mt":1.94,"ma7":60.1},{"d":"2019-04-11","total":59,"tanker":41,"cargo":18,"capacity_mt":2.83,"ma7":64.1},{"d":"2019-04-12","total":52,"tanker":33,"cargo":19,"capacity_mt":1.63,"ma7":62.0},{"d":"2019-04-13","total":66,"tanker":41,"cargo":25,"capacity_mt":1.8,"ma7":61.4},{"d":"2019-04-14","total":35,"tanker":20,"cargo":15,"capacity_mt":1.25,"ma7":57.7},{"d":"2019-04-15","total":75,"tanker":40,"cargo":35,"capacity_mt":2.68,"ma7":58.6},{"d":"2019-04-16","total":70,"tanker":38,"cargo":32,"capacity_mt":2.7,"ma7":58.4},{"d":"2019-04-17","total":69,"tanker":39,"cargo":30,"capacity_mt":4.16,"ma7":60.9},{"d":"2019-04-18","total":57,"tanker":36,"cargo":21,"capacity_mt":2.82,"ma7":60.6},{"d":"2019-04-19","total":85,"tanker":57,"cargo":28,"capacity_mt":3.85,"ma7":65.3},{"d":"2019-04-20","total":80,"tanker":48,"cargo":32,"capacity_mt":3.23,"ma7":67.3},{"d":"2019-04-21","total":76,"tanker":41,"cargo":35,"capacity_mt":2.49,"ma7":73.1},{"d":"2019-04-22","total":85,"tanker":45,"cargo":40,"capacity_mt":4.71,"ma7":74.6},{"d":"2019-04-23","total":39,"tanker":24,"cargo":15,"capacity_mt":2.09,"ma7":70.1},{"d":"2019-04-24","total":59,"tanker":34,"cargo":25,"capacity_mt":1.88,"ma7":68.7},{"d":"2019-04-25","total":70,"tanker":44,"cargo":26,"capacity_mt":1.66,"ma7":70.6},{"d":"2019-04-26","total":63,"tanker":37,"cargo":26,"capacity_mt":2.46,"ma7":67.4},{"d":"2019-04-27","total":90,"tanker":57,"cargo":33,"capacity_mt":3.47,"ma7":68.9},{"d":"2019-04-28","total":71,"tanker":40,"cargo":31,"capacity_mt":3.75,"ma7":68.1},{"d":"2019-04-29","total":93,"tanker":51,"cargo":42,"capacity_mt":3.51,"ma7":69.3},{"d":"2019-04-30","total":54,"tanker":33,"cargo":21,"capacity_mt":2.47,"ma7":71.4},{"d":"2019-05-01","total":50,"tanker":30,"cargo":20,"capacity_mt":1.75,"ma7":70.1},{"d":"2019-05-02","total":77,"tanker":46,"cargo":31,"capacity_mt":3.14,"ma7":71.1},{"d":"2019-05-03","total":90,"tanker":46,"cargo":44,"capacity_mt":3.61,"ma7":75.0},{"d":"2019-05-04","total":63,"tanker":41,"cargo":22,"capacity_mt":4.47,"ma7":71.1},{"d":"2019-05-05","total":52,"tanker":28,"cargo":24,"capacity_mt":2.52,"ma7":68.4},{"d":"2019-05-06","total":65,"tanker":37,"cargo":28,"capacity_mt":3.08,"ma7":64.4},{"d":"2019-05-07","total":72,"tanker":48,"cargo":24,"capacity_mt":2.45,"ma7":67.0},{"d":"2019-05-08","total":87,"tanker":50,"cargo":37,"capacity_mt":3.56,"ma7":72.3},{"d":"2019-05-09","total":56,"tanker":29,"cargo":27,"capacity_mt":2.23,"ma7":69.3},{"d":"2019-05-10","total":58,"tanker":39,"cargo":19,"capacity_mt":1.95,"ma7":64.7},{"d":"2019-05-11","total":61,"tanker":37,"cargo":24,"capacity_mt":2.35,"ma7":64.4},{"d":"2019-05-12","total":59,"tanker":40,"cargo":19,"capacity_mt":3.07,"ma7":65.4},{"d":"2019-05-13","total":75,"tanker":47,"cargo":28,"capacity_mt":3.08,"ma7":66.9},{"d":"2019-05-14","total":39,"tanker":18,"cargo":21,"capacity_mt":1.73,"ma7":62.1},{"d":"2019-05-15","total":70,"tanker":47,"cargo":23,"capacity_mt":3.62,"ma7":59.7},{"d":"2019-05-16","total":58,"tanker":41,"cargo":17,"capacity_mt":2.59,"ma7":60.0},{"d":"2019-05-17","total":87,"tanker":46,"cargo":41,"capacity_mt":3.55,"ma7":64.1},{"d":"2019-05-18","total":60,"tanker":37,"cargo":23,"capacity_mt":2.22,"ma7":64.0},{"d":"2019-05-19","total":63,"tanker":42,"cargo":21,"capacity_mt":3.1,"ma7":64.6},{"d":"2019-05-20","total":57,"tanker":35,"cargo":22,"capacity_mt":2.04,"ma7":62.0},{"d":"2019-05-21","total":41,"tanker":27,"cargo":14,"capacity_mt":2.96,"ma7":62.3},{"d":"2019-05-22","total":59,"tanker":35,"cargo":24,"capacity_mt":1.93,"ma7":60.7},{"d":"2019-05-23","total":65,"tanker":43,"cargo":22,"capacity_mt":2.52,"ma7":61.7},{"d":"2019-05-24","total":75,"tanker":42,"cargo":33,"capacity_mt":2.4,"ma7":60.0},{"d":"2019-05-25","total":80,"tanker":47,"cargo":33,"capacity_mt":4.28,"ma7":62.9},{"d":"2019-05-26","total":67,"tanker":48,"cargo":19,"capacity_mt":2.9,"ma7":63.4},{"d":"2019-05-27","total":85,"tanker":53,"cargo":32,"capacity_mt":4.47,"ma7":67.4},{"d":"2019-05-28","total":49,"tanker":25,"cargo":24,"capacity_mt":1.5,"ma7":68.6},{"d":"2019-05-29","total":88,"tanker":49,"cargo":39,"capacity_mt":3.07,"ma7":72.7},{"d":"2019-05-30","total":88,"tanker":56,"cargo":32,"capacity_mt":3.4,"ma7":76.0},{"d":"2019-05-31","total":81,"tanker":48,"cargo":33,"capacity_mt":2.85,"ma7":76.9},{"d":"2019-06-01","total":39,"tanker":26,"cargo":13,"capacity_mt":1.73,"ma7":71.0},{"d":"2019-06-02","total":78,"tanker":50,"cargo":28,"capacity_mt":3.19,"ma7":72.6},{"d":"2019-06-03","total":82,"tanker":54,"cargo":28,"capacity_mt":4.72,"ma7":72.1},{"d":"2019-06-04","total":93,"tanker":60,"cargo":33,"capacity_mt":3.26,"ma7":78.4},{"d":"2019-06-05","total":42,"tanker":27,"cargo":15,"capacity_mt":1.63,"ma7":71.9},{"d":"2019-06-06","total":73,"tanker":38,"cargo":35,"capacity_mt":1.28,"ma7":69.7},{"d":"2019-06-07","total":77,"tanker":44,"cargo":33,"capacity_mt":4.61,"ma7":69.1},{"d":"2019-06-08","total":66,"tanker":39,"cargo":27,"capacity_mt":2.95,"ma7":73.0},{"d":"2019-06-09","total":67,"tanker":40,"cargo":27,"capacity_mt":1.83,"ma7":71.4},{"d":"2019-06-10","total":82,"tanker":45,"cargo":37,"capacity_mt":3.03,"ma7":71.4},{"d":"2019-06-11","total":79,"tanker":46,"cargo":33,"capacity_mt":3.34,"ma7":69.4},{"d":"2019-06-12","total":67,"tanker":46,"cargo":21,"capacity_mt":2.86,"ma7":73.0},{"d":"2019-06-13","total":48,"tanker":30,"cargo":18,"capacity_mt":1.7,"ma7":69.4},{"d":"2019-06-14","total":53,"tanker":31,"cargo":22,"capacity_mt":1.82,"ma7":66.0},{"d":"2019-06-15","total":51,"tanker":24,"cargo":27,"capacity_mt":1.67,"ma7":63.9},{"d":"2019-06-16","total":96,"tanker":68,"cargo":28,"capacity_mt":5.01,"ma7":68.0},{"d":"2019-06-17","total":73,"tanker":46,"cargo":27,"capacity_mt":3.51,"ma7":66.7},{"d":"2019-06-18","total":74,"tanker":42,"cargo":32,"capacity_mt":4.21,"ma7":66.0},{"d":"2019-06-19","total":58,"tanker":39,"cargo":19,"capacity_mt":1.63,"ma7":64.7},{"d":"2019-06-20","total":75,"tanker":43,"cargo":32,"capacity_mt":2.23,"ma7":68.6},{"d":"2019-06-21","total":77,"tanker":42,"cargo":35,"capacity_mt":3.82,"ma7":72.0},{"d":"2019-06-22","total":86,"tanker":50,"cargo":36,"capacity_mt":2.76,"ma7":77.0},{"d":"2019-06-23","total":48,"tanker":30,"cargo":18,"capacity_mt":2.33,"ma7":70.1},{"d":"2019-06-24","total":102,"tanker":69,"cargo":33,"capacity_mt":3.62,"ma7":74.3},{"d":"2019-06-25","total":90,"tanker":62,"cargo":28,"capacity_mt":4.67,"ma7":76.6},{"d":"2019-06-26","total":78,"tanker":49,"cargo":29,"capacity_mt":3.91,"ma7":79.4},{"d":"2019-06-27","total":86,"tanker":51,"cargo":35,"capacity_mt":3.01,"ma7":81.0},{"d":"2019-06-28","total":78,"tanker":45,"cargo":33,"capacity_mt":3.86,"ma7":81.1},{"d":"2019-06-29","total":63,"tanker":46,"cargo":17,"capacity_mt":1.96,"ma7":77.9},{"d":"2019-06-30","total":99,"tanker":53,"cargo":46,"capacity_mt":4.4,"ma7":85.1},{"d":"2019-07-01","total":90,"tanker":56,"cargo":34,"capacity_mt":3.65,"ma7":83.4},{"d":"2019-07-02","total":72,"tanker":36,"cargo":36,"capacity_mt":2.15,"ma7":80.9},{"d":"2019-07-03","total":102,"tanker":65,"cargo":37,"capacity_mt":3.9,"ma7":84.3},{"d":"2019-07-04","total":95,"tanker":47,"cargo":48,"capacity_mt":5.27,"ma7":85.6},{"d":"2019-07-05","total":75,"tanker":45,"cargo":30,"capacity_mt":3.35,"ma7":85.1},{"d":"2019-07-06","total":102,"tanker":58,"cargo":44,"capacity_mt":2.81,"ma7":90.7},{"d":"2019-07-07","total":83,"tanker":44,"cargo":39,"capacity_mt":3.11,"ma7":88.4},{"d":"2019-07-08","total":79,"tanker":46,"cargo":33,"capacity_mt":2.5,"ma7":86.9},{"d":"2019-07-09","total":64,"tanker":40,"cargo":24,"capacity_mt":1.64,"ma7":85.7},{"d":"2019-07-10","total":54,"tanker":30,"cargo":24,"capacity_mt":2.07,"ma7":78.9},{"d":"2019-07-11","total":86,"tanker":50,"cargo":36,"capacity_mt":2.98,"ma7":77.6},{"d":"2019-07-12","total":95,"tanker":56,"cargo":39,"capacity_mt":4.2,"ma7":80.4},{"d":"2019-07-13","total":59,"tanker":36,"cargo":23,"capacity_mt":2.45,"ma7":74.3},{"d":"2019-07-14","total":76,"tanker":39,"cargo":37,"capacity_mt":2.78,"ma7":73.3},{"d":"2019-07-15","total":84,"tanker":45,"cargo":39,"capacity_mt":3.29,"ma7":74.0},{"d":"2019-07-16","total":77,"tanker":47,"cargo":30,"capacity_mt":3.28,"ma7":75.9},{"d":"2019-07-17","total":75,"tanker":46,"cargo":29,"capacity_mt":2.98,"ma7":78.9},{"d":"2019-07-18","total":69,"tanker":40,"cargo":29,"capacity_mt":2.27,"ma7":76.4},{"d":"2019-07-19","total":68,"tanker":43,"cargo":25,"capacity_mt":2.66,"ma7":72.6},{"d":"2019-07-20","total":53,"tanker":28,"cargo":25,"capacity_mt":2.49,"ma7":71.7},{"d":"2019-07-21","total":87,"tanker":54,"cargo":33,"capacity_mt":3.05,"ma7":73.3},{"d":"2019-07-22","total":83,"tanker":46,"cargo":37,"capacity_mt":3.4,"ma7":73.1},{"d":"2019-07-23","total":68,"tanker":45,"cargo":23,"capacity_mt":3.7,"ma7":71.9},{"d":"2019-07-24","total":66,"tanker":46,"cargo":20,"capacity_mt":3.16,"ma7":70.6},{"d":"2019-07-25","total":61,"tanker":36,"cargo":25,"capacity_mt":1.74,"ma7":69.4},{"d":"2019-07-26","total":73,"tanker":44,"cargo":29,"capacity_mt":3.69,"ma7":70.1},{"d":"2019-07-27","total":57,"tanker":36,"cargo":21,"capacity_mt":1.87,"ma7":70.7},{"d":"2019-07-28","total":73,"tanker":46,"cargo":27,"capacity_mt":2.7,"ma7":68.7},{"d":"2019-07-29","total":81,"tanker":45,"cargo":36,"capacity_mt":3.6,"ma7":68.4},{"d":"2019-07-30","total":55,"tanker":32,"cargo":23,"capacity_mt":2.06,"ma7":66.6},{"d":"2019-07-31","total":74,"tanker":42,"cargo":32,"capacity_mt":3.85,"ma7":67.7},{"d":"2019-08-01","total":83,"tanker":54,"cargo":29,"capacity_mt":2.77,"ma7":70.9},{"d":"2019-08-02","total":83,"tanker":47,"cargo":36,"capacity_mt":3.15,"ma7":72.3},{"d":"2019-08-03","total":62,"tanker":34,"cargo":28,"capacity_mt":2.91,"ma7":73.0},{"d":"2019-08-04","total":54,"tanker":35,"cargo":19,"capacity_mt":2.06,"ma7":70.3},{"d":"2019-08-05","total":65,"tanker":42,"cargo":23,"capacity_mt":2.38,"ma7":68.0},{"d":"2019-08-06","total":86,"tanker":52,"cargo":34,"capacity_mt":3.4,"ma7":72.4},{"d":"2019-08-07","total":91,"tanker":51,"cargo":40,"capacity_mt":3.5,"ma7":74.9},{"d":"2019-08-08","total":83,"tanker":52,"cargo":31,"capacity_mt":3.3,"ma7":74.9},{"d":"2019-08-09","total":51,"tanker":27,"cargo":24,"capacity_mt":2.21,"ma7":70.3},{"d":"2019-08-10","total":88,"tanker":58,"cargo":30,"capacity_mt":3.78,"ma7":74.0},{"d":"2019-08-11","total":76,"tanker":39,"cargo":37,"capacity_mt":3.26,"ma7":77.1},{"d":"2019-08-12","total":75,"tanker":42,"cargo":33,"capacity_mt":3.15,"ma7":78.6},{"d":"2019-08-13","total":72,"tanker":48,"cargo":24,"capacity_mt":2.98,"ma7":76.6},{"d":"2019-08-14","total":52,"tanker":29,"cargo":23,"capacity_mt":1.75,"ma7":71.0},{"d":"2019-08-15","total":73,"tanker":39,"cargo":34,"capacity_mt":3.58,"ma7":69.6},{"d":"2019-08-16","total":67,"tanker":45,"cargo":22,"capacity_mt":3.14,"ma7":71.9},{"d":"2019-08-17","total":79,"tanker":49,"cargo":30,"capacity_mt":3.48,"ma7":70.6},{"d":"2019-08-18","total":67,"tanker":45,"cargo":22,"capacity_mt":2.95,"ma7":69.3},{"d":"2019-08-19","total":60,"tanker":35,"cargo":25,"capacity_mt":2.53,"ma7":67.1},{"d":"2019-08-20","total":59,"tanker":35,"cargo":24,"capacity_mt":3.08,"ma7":65.3},{"d":"2019-08-21","total":87,"tanker":57,"cargo":30,"capacity_mt":3.01,"ma7":70.3},{"d":"2019-08-22","total":64,"tanker":40,"cargo":24,"capacity_mt":2.52,"ma7":69.0},{"d":"2019-08-23","total":75,"tanker":41,"cargo":34,"capacity_mt":3.25,"ma7":70.1},{"d":"2019-08-24","total":83,"tanker":46,"cargo":37,"capacity_mt":3.89,"ma7":70.7},{"d":"2019-08-25","total":78,"tanker":43,"cargo":35,"capacity_mt":3.83,"ma7":72.3},{"d":"2019-08-26","total":82,"tanker":53,"cargo":29,"capacity_mt":2.78,"ma7":75.4},{"d":"2019-08-27","total":76,"tanker":43,"cargo":33,"capacity_mt":3.27,"ma7":77.9},{"d":"2019-08-28","total":64,"tanker":43,"cargo":21,"capacity_mt":3.39,"ma7":74.6},{"d":"2019-08-29","total":87,"tanker":51,"cargo":36,"capacity_mt":3.78,"ma7":77.9},{"d":"2019-08-30","total":81,"tanker":51,"cargo":30,"capacity_mt":2.93,"ma7":78.7},{"d":"2019-08-31","total":64,"tanker":42,"cargo":22,"capacity_mt":2.89,"ma7":76.0},{"d":"2019-09-01","total":76,"tanker":41,"cargo":35,"capacity_mt":2.71,"ma7":75.7},{"d":"2019-09-02","total":61,"tanker":37,"cargo":24,"capacity_mt":3.11,"ma7":72.7},{"d":"2019-09-03","total":63,"tanker":32,"cargo":31,"capacity_mt":3.54,"ma7":70.9},{"d":"2019-09-04","total":81,"tanker":44,"cargo":37,"capacity_mt":3.99,"ma7":73.3},{"d":"2019-09-05","total":79,"tanker":47,"cargo":32,"capacity_mt":3.49,"ma7":72.1},{"d":"2019-09-06","total":84,"tanker":52,"cargo":32,"capacity_mt":3.85,"ma7":72.6},{"d":"2019-09-07","total":78,"tanker":46,"cargo":32,"capacity_mt":2.89,"ma7":74.6},{"d":"2019-09-08","total":72,"tanker":36,"cargo":36,"capacity_mt":2.72,"ma7":74.0},{"d":"2019-09-09","total":73,"tanker":52,"cargo":21,"capacity_mt":3.18,"ma7":75.7},{"d":"2019-09-10","total":75,"tanker":40,"cargo":35,"capacity_mt":3.69,"ma7":77.4},{"d":"2019-09-11","total":72,"tanker":43,"cargo":29,"capacity_mt":2.34,"ma7":76.1},{"d":"2019-09-12","total":52,"tanker":32,"cargo":20,"capacity_mt":2.38,"ma7":72.3},{"d":"2019-09-13","total":54,"tanker":35,"cargo":19,"capacity_mt":2.38,"ma7":68.0},{"d":"2019-09-14","total":96,"tanker":53,"cargo":43,"capacity_mt":4.22,"ma7":70.6},{"d":"2019-09-15","total":67,"tanker":38,"cargo":29,"capacity_mt":2.7,"ma7":69.9},{"d":"2019-09-16","total":89,"tanker":47,"cargo":42,"capacity_mt":3.27,"ma7":72.1},{"d":"2019-09-17","total":73,"tanker":44,"cargo":29,"capacity_mt":2.27,"ma7":71.9},{"d":"2019-09-18","total":40,"tanker":28,"cargo":12,"capacity_mt":1.62,"ma7":67.3},{"d":"2019-09-19","total":55,"tanker":33,"cargo":22,"capacity_mt":2.43,"ma7":67.7},{"d":"2019-09-20","total":80,"tanker":46,"cargo":34,"capacity_mt":2.56,"ma7":71.4},{"d":"2019-09-21","total":56,"tanker":32,"cargo":24,"capacity_mt":3.19,"ma7":65.7},{"d":"2019-09-22","total":69,"tanker":41,"cargo":28,"capacity_mt":2.27,"ma7":66.0},{"d":"2019-09-23","total":56,"tanker":31,"cargo":25,"capacity_mt":1.68,"ma7":61.3},{"d":"2019-09-24","total":61,"tanker":36,"cargo":25,"capacity_mt":2.05,"ma7":59.6},{"d":"2019-09-25","total":57,"tanker":33,"cargo":24,"capacity_mt":2.37,"ma7":62.0},{"d":"2019-09-26","total":49,"tanker":27,"cargo":22,"capacity_mt":1.84,"ma7":61.1},{"d":"2019-09-27","total":56,"tanker":34,"cargo":22,"capacity_mt":2.76,"ma7":57.7},{"d":"2019-09-28","total":84,"tanker":47,"cargo":37,"capacity_mt":2.97,"ma7":61.7},{"d":"2019-09-29","total":95,"tanker":57,"cargo":38,"capacity_mt":3.59,"ma7":65.4},{"d":"2019-09-30","total":71,"tanker":47,"cargo":24,"capacity_mt":2.75,"ma7":67.6},{"d":"2019-10-01","total":65,"tanker":42,"cargo":23,"capacity_mt":2.0,"ma7":68.1},{"d":"2019-10-02","total":69,"tanker":40,"cargo":29,"capacity_mt":3.89,"ma7":69.9},{"d":"2019-10-03","total":40,"tanker":26,"cargo":14,"capacity_mt":1.83,"ma7":68.6},{"d":"2019-10-04","total":33,"tanker":27,"cargo":6,"capacity_mt":2.19,"ma7":65.3},{"d":"2019-10-05","total":75,"tanker":44,"cargo":31,"capacity_mt":3.18,"ma7":64.0},{"d":"2019-10-06","total":59,"tanker":33,"cargo":26,"capacity_mt":2.55,"ma7":58.9},{"d":"2019-10-07","total":48,"tanker":33,"cargo":15,"capacity_mt":1.54,"ma7":55.6},{"d":"2019-10-08","total":60,"tanker":35,"cargo":25,"capacity_mt":2.4,"ma7":54.9},{"d":"2019-10-09","total":68,"tanker":42,"cargo":26,"capacity_mt":3.01,"ma7":54.7},{"d":"2019-10-10","total":68,"tanker":45,"cargo":23,"capacity_mt":2.91,"ma7":58.7},{"d":"2019-10-11","total":55,"tanker":41,"cargo":14,"capacity_mt":2.78,"ma7":61.9},{"d":"2019-10-12","total":67,"tanker":31,"cargo":36,"capacity_mt":2.63,"ma7":60.7},{"d":"2019-10-13","total":66,"tanker":42,"cargo":24,"capacity_mt":2.86,"ma7":61.7},{"d":"2019-10-14","total":79,"tanker":45,"cargo":34,"capacity_mt":3.34,"ma7":66.1},{"d":"2019-10-15","total":75,"tanker":47,"cargo":28,"capacity_mt":2.63,"ma7":68.3},{"d":"2019-10-16","total":89,"tanker":57,"cargo":32,"capacity_mt":4.04,"ma7":71.3},{"d":"2019-10-17","total":94,"tanker":62,"cargo":32,"capacity_mt":3.5,"ma7":75.0},{"d":"2019-10-18","total":64,"tanker":36,"cargo":28,"capacity_mt":3.71,"ma7":76.3},{"d":"2019-10-19","total":37,"tanker":23,"cargo":14,"capacity_mt":1.58,"ma7":72.0},{"d":"2019-10-20","total":88,"tanker":48,"cargo":40,"capacity_mt":3.31,"ma7":75.1},{"d":"2019-10-21","total":55,"tanker":34,"cargo":21,"capacity_mt":2.73,"ma7":71.7},{"d":"2019-10-22","total":65,"tanker":37,"cargo":28,"capacity_mt":1.96,"ma7":70.3},{"d":"2019-10-23","total":74,"tanker":44,"cargo":30,"capacity_mt":3.18,"ma7":68.1},{"d":"2019-10-24","total":50,"tanker":33,"cargo":17,"capacity_mt":2.19,"ma7":61.9},{"d":"2019-10-25","total":69,"tanker":42,"cargo":27,"capacity_mt":2.57,"ma7":62.6},{"d":"2019-10-26","total":65,"tanker":42,"cargo":23,"capacity_mt":2.8,"ma7":66.6},{"d":"2019-10-27","total":66,"tanker":35,"cargo":31,"capacity_mt":3.26,"ma7":63.4},{"d":"2019-10-28","total":40,"tanker":22,"cargo":18,"capacity_mt":1.82,"ma7":61.3},{"d":"2019-10-29","total":64,"tanker":42,"cargo":22,"capacity_mt":3.11,"ma7":61.1},{"d":"2019-10-30","total":88,"tanker":59,"cargo":29,"capacity_mt":2.94,"ma7":63.1},{"d":"2019-10-31","total":60,"tanker":38,"cargo":22,"capacity_mt":2.21,"ma7":64.6},{"d":"2019-11-01","total":68,"tanker":43,"cargo":25,"capacity_mt":3.04,"ma7":64.4},{"d":"2019-11-02","total":49,"tanker":31,"cargo":18,"capacity_mt":0.83,"ma7":62.1},{"d":"2019-11-03","total":39,"tanker":24,"cargo":15,"capacity_mt":1.83,"ma7":58.3},{"d":"2019-11-04","total":64,"tanker":40,"cargo":24,"capacity_mt":3.45,"ma7":61.7},{"d":"2019-11-05","total":49,"tanker":25,"cargo":24,"capacity_mt":3.19,"ma7":59.6},{"d":"2019-11-06","total":57,"tanker":38,"cargo":19,"capacity_mt":2.75,"ma7":55.1},{"d":"2019-11-07","total":48,"tanker":27,"cargo":21,"capacity_mt":1.44,"ma7":53.4},{"d":"2019-11-08","total":56,"tanker":39,"cargo":17,"capacity_mt":2.7,"ma7":51.7},{"d":"2019-11-09","total":61,"tanker":36,"cargo":25,"capacity_mt":2.63,"ma7":53.4},{"d":"2019-11-10","total":48,"tanker":31,"cargo":17,"capacity_mt":2.54,"ma7":54.7},{"d":"2019-11-11","total":41,"tanker":32,"cargo":9,"capacity_mt":1.11,"ma7":51.4},{"d":"2019-11-12","total":49,"tanker":35,"cargo":14,"capacity_mt":1.51,"ma7":51.4},{"d":"2019-11-13","total":51,"tanker":29,"cargo":22,"capacity_mt":1.49,"ma7":50.6},{"d":"2019-11-14","total":37,"tanker":21,"cargo":16,"capacity_mt":0.99,"ma7":49.0},{"d":"2019-11-15","total":38,"tanker":22,"cargo":16,"capacity_mt":1.75,"ma7":46.4},{"d":"2019-11-16","total":52,"tanker":31,"cargo":21,"capacity_mt":1.83,"ma7":45.1},{"d":"2019-11-17","total":29,"tanker":17,"cargo":12,"capacity_mt":0.65,"ma7":42.4},{"d":"2019-11-18","total":42,"tanker":20,"cargo":22,"capacity_mt":1.54,"ma7":42.6},{"d":"2019-11-19","total":47,"tanker":27,"cargo":20,"capacity_mt":1.45,"ma7":42.3},{"d":"2019-11-20","total":37,"tanker":25,"cargo":12,"capacity_mt":1.18,"ma7":40.3},{"d":"2019-11-21","total":37,"tanker":24,"cargo":13,"capacity_mt":0.71,"ma7":40.3},{"d":"2019-11-22","total":45,"tanker":27,"cargo":18,"capacity_mt":1.34,"ma7":41.3},{"d":"2019-11-23","total":41,"tanker":27,"cargo":14,"capacity_mt":1.76,"ma7":39.7},{"d":"2019-11-24","total":35,"tanker":26,"cargo":9,"capacity_mt":0.97,"ma7":40.6},{"d":"2019-11-25","total":47,"tanker":31,"cargo":16,"capacity_mt":1.1,"ma7":41.3},{"d":"2019-11-26","total":53,"tanker":36,"cargo":17,"capacity_mt":1.15,"ma7":42.1},{"d":"2019-11-27","total":59,"tanker":34,"cargo":25,"capacity_mt":1.8,"ma7":45.3},{"d":"2019-11-28","total":57,"tanker":41,"cargo":16,"capacity_mt":1.99,"ma7":48.1},{"d":"2019-11-29","total":53,"tanker":36,"cargo":17,"capacity_mt":1.29,"ma7":49.3},{"d":"2019-11-30","total":43,"tanker":30,"cargo":13,"capacity_mt":1.67,"ma7":49.6},{"d":"2019-12-01","total":38,"tanker":18,"cargo":20,"capacity_mt":1.22,"ma7":50.0},{"d":"2019-12-02","total":55,"tanker":37,"cargo":18,"capacity_mt":2.08,"ma7":51.1},{"d":"2019-12-03","total":56,"tanker":37,"cargo":19,"capacity_mt":1.76,"ma7":51.6},{"d":"2019-12-04","total":43,"tanker":26,"cargo":17,"capacity_mt":1.91,"ma7":49.3},{"d":"2019-12-05","total":45,"tanker":31,"cargo":14,"capacity_mt":0.61,"ma7":47.6},{"d":"2019-12-06","total":37,"tanker":20,"cargo":17,"capacity_mt":1.12,"ma7":45.3},{"d":"2019-12-07","total":44,"tanker":30,"cargo":14,"capacity_mt":1.29,"ma7":45.4},{"d":"2019-12-08","total":56,"tanker":38,"cargo":18,"capacity_mt":2.11,"ma7":48.0},{"d":"2019-12-09","total":37,"tanker":23,"cargo":14,"capacity_mt":0.8,"ma7":45.4},{"d":"2019-12-10","total":46,"tanker":27,"cargo":19,"capacity_mt":2.54,"ma7":44.0},{"d":"2019-12-11","total":34,"tanker":19,"cargo":15,"capacity_mt":1.3,"ma7":42.7},{"d":"2019-12-12","total":52,"tanker":35,"cargo":17,"capacity_mt":1.97,"ma7":43.7},{"d":"2019-12-13","total":55,"tanker":39,"cargo":16,"capacity_mt":2.63,"ma7":46.3},{"d":"2019-12-14","total":63,"tanker":42,"cargo":21,"capacity_mt":2.47,"ma7":49.0},{"d":"2019-12-15","total":70,"tanker":41,"cargo":29,"capacity_mt":2.8,"ma7":51.0},{"d":"2019-12-16","total":40,"tanker":22,"cargo":18,"capacity_mt":1.5,"ma7":51.4},{"d":"2019-12-17","total":52,"tanker":35,"cargo":17,"capacity_mt":1.73,"ma7":52.3},{"d":"2019-12-18","total":61,"tanker":36,"cargo":25,"capacity_mt":1.64,"ma7":56.1},{"d":"2019-12-19","total":56,"tanker":37,"cargo":19,"capacity_mt":1.61,"ma7":56.7},{"d":"2019-12-20","total":59,"tanker":44,"cargo":15,"capacity_mt":1.22,"ma7":57.3},{"d":"2019-12-21","total":55,"tanker":27,"cargo":28,"capacity_mt":1.81,"ma7":56.1},{"d":"2019-12-22","total":31,"tanker":22,"cargo":9,"capacity_mt":1.11,"ma7":50.6},{"d":"2019-12-23","total":60,"tanker":36,"cargo":24,"capacity_mt":1.44,"ma7":53.4},{"d":"2019-12-24","total":48,"tanker":27,"cargo":21,"capacity_mt":1.22,"ma7":52.9},{"d":"2019-12-25","total":61,"tanker":32,"cargo":29,"capacity_mt":1.15,"ma7":52.9},{"d":"2019-12-26","total":56,"tanker":37,"cargo":19,"capacity_mt":2.01,"ma7":52.9},{"d":"2019-12-27","total":41,"tanker":26,"cargo":15,"capacity_mt":0.74,"ma7":50.3},{"d":"2019-12-28","total":25,"tanker":15,"cargo":10,"capacity_mt":0.91,"ma7":46.0},{"d":"2019-12-29","total":52,"tanker":29,"cargo":23,"capacity_mt":2.12,"ma7":49.0},{"d":"2019-12-30","total":65,"tanker":41,"cargo":24,"capacity_mt":2.07,"ma7":49.7},{"d":"2019-12-31","total":60,"tanker":41,"cargo":19,"capacity_mt":2.94,"ma7":51.4},{"d":"2020-01-01","total":74,"tanker":53,"cargo":21,"capacity_mt":2.35,"ma7":53.3},{"d":"2020-01-02","total":67,"tanker":40,"cargo":27,"capacity_mt":3.16,"ma7":54.9},{"d":"2020-01-03","total":67,"tanker":40,"cargo":27,"capacity_mt":2.19,"ma7":58.6},{"d":"2020-01-04","total":58,"tanker":39,"cargo":19,"capacity_mt":2.44,"ma7":63.3},{"d":"2020-01-05","total":73,"tanker":43,"cargo":30,"capacity_mt":3.2,"ma7":66.3},{"d":"2020-01-06","total":56,"tanker":30,"cargo":26,"capacity_mt":1.92,"ma7":65.0},{"d":"2020-01-07","total":62,"tanker":46,"cargo":16,"capacity_mt":1.1,"ma7":65.3},{"d":"2020-01-08","total":41,"tanker":21,"cargo":20,"capacity_mt":0.58,"ma7":60.6},{"d":"2020-01-09","total":56,"tanker":28,"cargo":28,"capacity_mt":1.77,"ma7":59.0},{"d":"2020-01-10","total":57,"tanker":38,"cargo":19,"capacity_mt":1.09,"ma7":57.6},{"d":"2020-01-11","total":70,"tanker":43,"cargo":27,"capacity_mt":2.09,"ma7":59.3},{"d":"2020-01-12","total":53,"tanker":31,"cargo":22,"capacity_mt":0.98,"ma7":56.4},{"d":"2020-01-13","total":56,"tanker":24,"cargo":32,"capacity_mt":1.28,"ma7":56.4},{"d":"2020-01-14","total":59,"tanker":30,"cargo":29,"capacity_mt":1.49,"ma7":56.0},{"d":"2020-01-15","total":56,"tanker":35,"cargo":21,"capacity_mt":1.12,"ma7":58.1},{"d":"2020-01-16","total":27,"tanker":16,"cargo":11,"capacity_mt":0.54,"ma7":54.0},{"d":"2020-01-17","total":69,"tanker":40,"cargo":29,"capacity_mt":1.79,"ma7":55.7},{"d":"2020-01-18","total":56,"tanker":33,"cargo":23,"capacity_mt":1.8,"ma7":53.7},{"d":"2020-01-19","total":63,"tanker":35,"cargo":28,"capacity_mt":1.93,"ma7":55.1},{"d":"2020-01-20","total":57,"tanker":36,"cargo":21,"capacity_mt":2.02,"ma7":55.3},{"d":"2020-01-21","total":60,"tanker":27,"cargo":33,"capacity_mt":2.03,"ma7":55.4},{"d":"2020-01-22","total":59,"tanker":34,"cargo":25,"capacity_mt":1.73,"ma7":55.9},{"d":"2020-01-23","total":56,"tanker":32,"cargo":24,"capacity_mt":1.57,"ma7":60.0},{"d":"2020-01-24","total":66,"tanker":42,"cargo":24,"capacity_mt":1.71,"ma7":59.6},{"d":"2020-01-25","total":69,"tanker":36,"cargo":33,"capacity_mt":2.76,"ma7":61.4},{"d":"2020-01-26","total":71,"tanker":45,"cargo":26,"capacity_mt":2.65,"ma7":62.6},{"d":"2020-01-27","total":51,"tanker":34,"cargo":17,"capacity_mt":1.15,"ma7":61.7},{"d":"2020-01-28","total":50,"tanker":30,"cargo":20,"capacity_mt":1.77,"ma7":60.3},{"d":"2020-01-29","total":52,"tanker":28,"cargo":24,"capacity_mt":1.58,"ma7":59.3},{"d":"2020-01-30","total":63,"tanker":38,"cargo":25,"capacity_mt":2.53,"ma7":60.3},{"d":"2020-01-31","total":65,"tanker":43,"cargo":22,"capacity_mt":2.5,"ma7":60.1},{"d":"2020-02-01","total":63,"tanker":39,"cargo":24,"capacity_mt":2.31,"ma7":59.3},{"d":"2020-02-02","total":52,"tanker":36,"cargo":16,"capacity_mt":1.64,"ma7":56.6},{"d":"2020-02-03","total":63,"tanker":43,"cargo":20,"capacity_mt":2.87,"ma7":58.3},{"d":"2020-02-04","total":55,"tanker":32,"cargo":23,"capacity_mt":1.21,"ma7":59.0},{"d":"2020-02-05","total":64,"tanker":36,"cargo":28,"capacity_mt":1.75,"ma7":60.7},{"d":"2020-02-06","total":64,"tanker":38,"cargo":26,"capacity_mt":3.21,"ma7":60.9},{"d":"2020-02-07","total":70,"tanker":42,"cargo":28,"capacity_mt":3.08,"ma7":61.6},{"d":"2020-02-08","total":57,"tanker":39,"cargo":18,"capacity_mt":3.03,"ma7":60.7},{"d":"2020-02-09","total":37,"tanker":21,"cargo":16,"capacity_mt":1.38,"ma7":58.6},{"d":"2020-02-10","total":43,"tanker":25,"cargo":18,"capacity_mt":1.22,"ma7":55.7},{"d":"2020-02-11","total":61,"tanker":38,"cargo":23,"capacity_mt":1.82,"ma7":56.6},{"d":"2020-02-12","total":53,"tanker":32,"cargo":21,"capacity_mt":1.17,"ma7":55.0},{"d":"2020-02-13","total":38,"tanker":17,"cargo":21,"capacity_mt":0.75,"ma7":51.3},{"d":"2020-02-14","total":45,"tanker":24,"cargo":21,"capacity_mt":1.05,"ma7":47.7},{"d":"2020-02-15","total":54,"tanker":35,"cargo":19,"capacity_mt":2.47,"ma7":47.3},{"d":"2020-02-16","total":58,"tanker":29,"cargo":29,"capacity_mt":1.68,"ma7":50.3},{"d":"2020-02-17","total":85,"tanker":50,"cargo":35,"capacity_mt":3.81,"ma7":56.3},{"d":"2020-02-18","total":57,"tanker":30,"cargo":27,"capacity_mt":1.96,"ma7":55.7},{"d":"2020-02-19","total":41,"tanker":23,"cargo":18,"capacity_mt":1.84,"ma7":54.0},{"d":"2020-02-20","total":84,"tanker":53,"cargo":31,"capacity_mt":3.28,"ma7":60.6},{"d":"2020-02-21","total":60,"tanker":31,"cargo":29,"capacity_mt":1.79,"ma7":62.7},{"d":"2020-02-22","total":53,"tanker":30,"cargo":23,"capacity_mt":3.13,"ma7":62.6},{"d":"2020-02-23","total":64,"tanker":46,"cargo":18,"capacity_mt":2.22,"ma7":63.4},{"d":"2020-02-24","total":61,"tanker":35,"cargo":26,"capacity_mt":2.86,"ma7":60.0},{"d":"2020-02-25","total":70,"tanker":32,"cargo":38,"capacity_mt":2.57,"ma7":61.9},{"d":"2020-02-26","total":60,"tanker":43,"cargo":17,"capacity_mt":1.8,"ma7":64.6},{"d":"2020-02-27","total":30,"tanker":18,"cargo":12,"capacity_mt":0.72,"ma7":56.9},{"d":"2020-02-28","total":62,"tanker":40,"cargo":22,"capacity_mt":1.63,"ma7":57.1},{"d":"2020-02-29","total":73,"tanker":43,"cargo":30,"capacity_mt":3.2,"ma7":60.0},{"d":"2020-03-01","total":51,"tanker":33,"cargo":18,"capacity_mt":2.1,"ma7":58.1},{"d":"2020-03-02","total":76,"tanker":47,"cargo":29,"capacity_mt":4.12,"ma7":60.3},{"d":"2020-03-03","total":45,"tanker":27,"cargo":18,"capacity_mt":1.31,"ma7":56.7},{"d":"2020-03-04","total":34,"tanker":21,"cargo":13,"capacity_mt":1.46,"ma7":53.0},{"d":"2020-03-05","total":49,"tanker":27,"cargo":22,"capacity_mt":1.72,"ma7":55.7},{"d":"2020-03-06","total":54,"tanker":35,"cargo":19,"capacity_mt":1.66,"ma7":54.6},{"d":"2020-03-07","total":58,"tanker":38,"cargo":20,"capacity_mt":2.97,"ma7":52.4},{"d":"2020-03-08","total":76,"tanker":50,"cargo":26,"capacity_mt":2.39,"ma7":56.0},{"d":"2020-03-09","total":31,"tanker":18,"cargo":13,"capacity_mt":1.17,"ma7":49.6},{"d":"2020-03-10","total":48,"tanker":36,"cargo":12,"capacity_mt":2.27,"ma7":50.0},{"d":"2020-03-11","total":57,"tanker":32,"cargo":25,"capacity_mt":1.7,"ma7":53.3},{"d":"2020-03-12","total":59,"tanker":39,"cargo":20,"capacity_mt":3.6,"ma7":54.7},{"d":"2020-03-13","total":45,"tanker":25,"cargo":20,"capacity_mt":1.32,"ma7":53.4},{"d":"2020-03-14","total":49,"tanker":31,"cargo":18,"capacity_mt":2.0,"ma7":52.1},{"d":"2020-03-15","total":45,"tanker":27,"cargo":18,"capacity_mt":1.53,"ma7":47.7},{"d":"2020-03-16","total":28,"tanker":16,"cargo":12,"capacity_mt":1.18,"ma7":47.3},{"d":"2020-03-17","total":56,"tanker":39,"cargo":17,"capacity_mt":2.71,"ma7":48.4},{"d":"2020-03-18","total":60,"tanker":38,"cargo":22,"capacity_mt":1.76,"ma7":48.9},{"d":"2020-03-19","total":54,"tanker":31,"cargo":23,"capacity_mt":2.61,"ma7":48.1},{"d":"2020-03-20","total":57,"tanker":38,"cargo":19,"capacity_mt":2.58,"ma7":49.9},{"d":"2020-03-21","total":57,"tanker":41,"cargo":16,"capacity_mt":2.72,"ma7":51.0},{"d":"2020-03-22","total":56,"tanker":34,"cargo":22,"capacity_mt":1.7,"ma7":52.6},{"d":"2020-03-23","total":52,"tanker":32,"cargo":20,"capacity_mt":1.39,"ma7":56.0},{"d":"2020-03-24","total":48,"tanker":27,"cargo":21,"capacity_mt":1.78,"ma7":54.9},{"d":"2020-03-25","total":34,"tanker":17,"cargo":17,"capacity_mt":0.68,"ma7":51.1},{"d":"2020-03-26","total":69,"tanker":44,"cargo":25,"capacity_mt":3.35,"ma7":53.3},{"d":"2020-03-27","total":40,"tanker":24,"cargo":16,"capacity_mt":1.64,"ma7":50.9},{"d":"2020-03-28","total":70,"tanker":41,"cargo":29,"capacity_mt":2.69,"ma7":52.7},{"d":"2020-03-29","total":19,"tanker":12,"cargo":7,"capacity_mt":0.99,"ma7":47.4},{"d":"2020-03-30","total":41,"tanker":30,"cargo":11,"capacity_mt":1.16,"ma7":45.9},{"d":"2020-03-31","total":61,"tanker":38,"cargo":23,"capacity_mt":2.29,"ma7":47.7},{"d":"2020-04-01","total":53,"tanker":31,"cargo":22,"capacity_mt":3.17,"ma7":50.4},{"d":"2020-04-02","total":78,"tanker":49,"cargo":29,"capacity_mt":3.61,"ma7":51.7},{"d":"2020-04-03","total":75,"tanker":46,"cargo":29,"capacity_mt":3.65,"ma7":56.7},{"d":"2020-04-04","total":61,"tanker":38,"cargo":23,"capacity_mt":2.55,"ma7":55.4},{"d":"2020-04-05","total":83,"tanker":56,"cargo":27,"capacity_mt":4.24,"ma7":64.6},{"d":"2020-04-06","total":81,"tanker":51,"cargo":30,"capacity_mt":3.77,"ma7":70.3},{"d":"2020-04-07","total":76,"tanker":41,"cargo":35,"capacity_mt":2.01,"ma7":72.4},{"d":"2020-04-08","total":83,"tanker":46,"cargo":37,"capacity_mt":3.45,"ma7":76.7},{"d":"2020-04-09","total":66,"tanker":39,"cargo":27,"capacity_mt":4.16,"ma7":75.0},{"d":"2020-04-10","total":59,"tanker":38,"cargo":21,"capacity_mt":1.66,"ma7":72.7},{"d":"2020-04-11","total":56,"tanker":32,"cargo":24,"capacity_mt":3.21,"ma7":72.0},{"d":"2020-04-12","total":49,"tanker":36,"cargo":13,"capacity_mt":2.78,"ma7":67.1},{"d":"2020-04-13","total":63,"tanker":43,"cargo":20,"capacity_mt":2.91,"ma7":64.6},{"d":"2020-04-14","total":33,"tanker":21,"cargo":12,"capacity_mt":2.42,"ma7":58.4},{"d":"2020-04-15","total":56,"tanker":31,"cargo":25,"capacity_mt":1.93,"ma7":54.6},{"d":"2020-04-16","total":67,"tanker":49,"cargo":18,"capacity_mt":2.31,"ma7":54.7},{"d":"2020-04-17","total":64,"tanker":41,"cargo":23,"capacity_mt":3.3,"ma7":55.4},{"d":"2020-04-18","total":63,"tanker":39,"cargo":24,"capacity_mt":2.65,"ma7":56.4},{"d":"2020-04-19","total":69,"tanker":43,"cargo":26,"capacity_mt":3.63,"ma7":59.3},{"d":"2020-04-20","total":51,"tanker":35,"cargo":16,"capacity_mt":2.71,"ma7":57.6},{"d":"2020-04-21","total":75,"tanker":54,"cargo":21,"capacity_mt":3.87,"ma7":63.6},{"d":"2020-04-22","total":58,"tanker":30,"cargo":28,"capacity_mt":1.06,"ma7":63.9},{"d":"2020-04-23","total":69,"tanker":45,"cargo":24,"capacity_mt":2.51,"ma7":64.1},{"d":"2020-04-24","total":77,"tanker":51,"cargo":26,"capacity_mt":3.78,"ma7":66.0},{"d":"2020-04-25","total":73,"tanker":50,"cargo":23,"capacity_mt":2.93,"ma7":67.4},{"d":"2020-04-26","total":71,"tanker":45,"cargo":26,"capacity_mt":3.17,"ma7":67.7},{"d":"2020-04-27","total":66,"tanker":45,"cargo":21,"capacity_mt":2.09,"ma7":69.9},{"d":"2020-04-28","total":60,"tanker":34,"cargo":26,"capacity_mt":1.91,"ma7":67.7},{"d":"2020-04-29","total":59,"tanker":35,"cargo":24,"capacity_mt":2.7,"ma7":67.9},{"d":"2020-04-30","total":48,"tanker":24,"cargo":24,"capacity_mt":2.04,"ma7":64.9},{"d":"2020-05-01","total":46,"tanker":28,"cargo":18,"capacity_mt":3.14,"ma7":60.4},{"d":"2020-05-02","total":55,"tanker":37,"cargo":18,"capacity_mt":3.35,"ma7":57.9},{"d":"2020-05-03","total":57,"tanker":33,"cargo":24,"capacity_mt":3.25,"ma7":55.9},{"d":"2020-05-04","total":92,"tanker":59,"cargo":33,"capacity_mt":3.76,"ma7":59.6},{"d":"2020-05-05","total":64,"tanker":39,"cargo":25,"capacity_mt":3.03,"ma7":60.1},{"d":"2020-05-06","total":73,"tanker":48,"cargo":25,"capacity_mt":4.26,"ma7":62.1},{"d":"2020-05-07","total":80,"tanker":44,"cargo":36,"capacity_mt":2.1,"ma7":66.7},{"d":"2020-05-08","total":85,"tanker":55,"cargo":30,"capacity_mt":3.85,"ma7":72.3},{"d":"2020-05-09","total":84,"tanker":49,"cargo":35,"capacity_mt":3.54,"ma7":76.4},{"d":"2020-05-10","total":81,"tanker":39,"cargo":42,"capacity_mt":2.6,"ma7":79.9},{"d":"2020-05-11","total":90,"tanker":55,"cargo":35,"capacity_mt":4.54,"ma7":79.6},{"d":"2020-05-12","total":78,"tanker":53,"cargo":25,"capacity_mt":3.0,"ma7":81.6},{"d":"2020-05-13","total":79,"tanker":50,"cargo":29,"capacity_mt":3.13,"ma7":82.4},{"d":"2020-05-14","total":95,"tanker":58,"cargo":37,"capacity_mt":3.74,"ma7":84.6},{"d":"2020-05-15","total":74,"tanker":45,"cargo":29,"capacity_mt":3.63,"ma7":83.0},{"d":"2020-05-16","total":88,"tanker":57,"cargo":31,"capacity_mt":3.73,"ma7":83.6},{"d":"2020-05-17","total":82,"tanker":47,"cargo":35,"capacity_mt":3.55,"ma7":83.7},{"d":"2020-05-18","total":49,"tanker":34,"cargo":15,"capacity_mt":2.55,"ma7":77.9},{"d":"2020-05-19","total":87,"tanker":53,"cargo":34,"capacity_mt":3.72,"ma7":79.1},{"d":"2020-05-20","total":86,"tanker":44,"cargo":42,"capacity_mt":3.6,"ma7":80.1},{"d":"2020-05-21","total":84,"tanker":52,"cargo":32,"capacity_mt":4.69,"ma7":78.6},{"d":"2020-05-22","total":48,"tanker":30,"cargo":18,"capacity_mt":2.76,"ma7":74.9},{"d":"2020-05-23","total":57,"tanker":29,"cargo":28,"capacity_mt":2.18,"ma7":70.4},{"d":"2020-05-24","total":66,"tanker":42,"cargo":24,"capacity_mt":2.71,"ma7":68.1},{"d":"2020-05-25","total":72,"tanker":40,"cargo":32,"capacity_mt":2.22,"ma7":71.4},{"d":"2020-05-26","total":63,"tanker":37,"cargo":26,"capacity_mt":2.32,"ma7":68.0},{"d":"2020-05-27","total":51,"tanker":28,"cargo":23,"capacity_mt":2.18,"ma7":63.0},{"d":"2020-05-28","total":79,"tanker":50,"cargo":29,"capacity_mt":2.81,"ma7":62.3},{"d":"2020-05-29","total":78,"tanker":52,"cargo":26,"capacity_mt":3.81,"ma7":66.6},{"d":"2020-05-30","total":72,"tanker":37,"cargo":35,"capacity_mt":2.47,"ma7":68.7},{"d":"2020-05-31","total":67,"tanker":40,"cargo":27,"capacity_mt":2.59,"ma7":68.9},{"d":"2020-06-01","total":76,"tanker":45,"cargo":31,"capacity_mt":3.57,"ma7":69.4},{"d":"2020-06-02","total":89,"tanker":53,"cargo":36,"capacity_mt":3.53,"ma7":73.1},{"d":"2020-06-03","total":82,"tanker":47,"cargo":35,"capacity_mt":3.55,"ma7":77.6},{"d":"2020-06-04","total":72,"tanker":47,"cargo":25,"capacity_mt":3.59,"ma7":76.6},{"d":"2020-06-05","total":79,"tanker":43,"cargo":36,"capacity_mt":3.27,"ma7":76.7},{"d":"2020-06-06","total":72,"tanker":45,"cargo":27,"capacity_mt":3.26,"ma7":76.7},{"d":"2020-06-07","total":77,"tanker":46,"cargo":31,"capacity_mt":2.77,"ma7":78.1},{"d":"2020-06-08","total":70,"tanker":42,"cargo":28,"capacity_mt":2.83,"ma7":77.3},{"d":"2020-06-09","total":82,"tanker":49,"cargo":33,"capacity_mt":3.07,"ma7":76.3},{"d":"2020-06-10","total":91,"tanker":56,"cargo":35,"capacity_mt":4.68,"ma7":77.6},{"d":"2020-06-11","total":83,"tanker":50,"cargo":33,"capacity_mt":2.63,"ma7":79.1},{"d":"2020-06-12","total":85,"tanker":53,"cargo":32,"capacity_mt":4.11,"ma7":80.0},{"d":"2020-06-13","total":80,"tanker":50,"cargo":30,"capacity_mt":3.06,"ma7":81.1},{"d":"2020-06-14","total":94,"tanker":56,"cargo":38,"capacity_mt":3.74,"ma7":83.6},{"d":"2020-06-15","total":78,"tanker":45,"cargo":33,"capacity_mt":2.91,"ma7":84.7},{"d":"2020-06-16","total":85,"tanker":49,"cargo":36,"capacity_mt":2.84,"ma7":85.1},{"d":"2020-06-17","total":93,"tanker":53,"cargo":40,"capacity_mt":3.35,"ma7":85.4},{"d":"2020-06-18","total":73,"tanker":48,"cargo":25,"capacity_mt":3.59,"ma7":84.0},{"d":"2020-06-19","total":97,"tanker":47,"cargo":50,"capacity_mt":4.28,"ma7":85.7},{"d":"2020-06-20","total":85,"tanker":56,"cargo":29,"capacity_mt":3.09,"ma7":86.4},{"d":"2020-06-21","total":87,"tanker":57,"cargo":30,"capacity_mt":3.56,"ma7":85.4},{"d":"2020-06-22","total":93,"tanker":63,"cargo":30,"capacity_mt":3.87,"ma7":87.6},{"d":"2020-06-23","total":81,"tanker":54,"cargo":27,"capacity_mt":2.69,"ma7":87.0},{"d":"2020-06-24","total":83,"tanker":46,"cargo":37,"capacity_mt":3.34,"ma7":85.6},{"d":"2020-06-25","total":74,"tanker":45,"cargo":29,"capacity_mt":3.17,"ma7":85.7},{"d":"2020-06-26","total":72,"tanker":51,"cargo":21,"capacity_mt":2.78,"ma7":82.1},{"d":"2020-06-27","total":77,"tanker":49,"cargo":28,"capacity_mt":2.13,"ma7":81.0},{"d":"2020-06-28","total":70,"tanker":40,"cargo":30,"capacity_mt":2.44,"ma7":78.6},{"d":"2020-06-29","total":99,"tanker":60,"cargo":39,"capacity_mt":2.77,"ma7":79.4},{"d":"2020-06-30","total":92,"tanker":54,"cargo":38,"capacity_mt":2.69,"ma7":81.0},{"d":"2020-07-01","total":43,"tanker":20,"cargo":23,"capacity_mt":1.45,"ma7":75.3},{"d":"2020-07-02","total":68,"tanker":39,"cargo":29,"capacity_mt":2.53,"ma7":74.4},{"d":"2020-07-03","total":89,"tanker":55,"cargo":34,"capacity_mt":3.99,"ma7":76.9},{"d":"2020-07-04","total":80,"tanker":42,"cargo":38,"capacity_mt":4.05,"ma7":77.3},{"d":"2020-07-05","total":88,"tanker":55,"cargo":33,"capacity_mt":2.89,"ma7":79.9},{"d":"2020-07-06","total":71,"tanker":42,"cargo":29,"capacity_mt":3.1,"ma7":75.9},{"d":"2020-07-07","total":102,"tanker":68,"cargo":34,"capacity_mt":4.63,"ma7":77.3},{"d":"2020-07-08","total":69,"tanker":41,"cargo":28,"capacity_mt":2.49,"ma7":81.0},{"d":"2020-07-09","total":82,"tanker":47,"cargo":35,"capacity_mt":3.0,"ma7":83.0},{"d":"2020-07-10","total":77,"tanker":48,"cargo":29,"capacity_mt":3.86,"ma7":81.3},{"d":"2020-07-11","total":93,"tanker":63,"cargo":30,"capacity_mt":4.58,"ma7":83.1},{"d":"2020-07-12","total":78,"tanker":49,"cargo":29,"capacity_mt":3.13,"ma7":81.7},{"d":"2020-07-13","total":85,"tanker":47,"cargo":38,"capacity_mt":3.15,"ma7":83.7},{"d":"2020-07-14","total":84,"tanker":52,"cargo":32,"capacity_mt":3.83,"ma7":81.1},{"d":"2020-07-15","total":71,"tanker":44,"cargo":27,"capacity_mt":3.62,"ma7":81.4},{"d":"2020-07-16","total":81,"tanker":55,"cargo":26,"capacity_mt":3.09,"ma7":81.3},{"d":"2020-07-17","total":57,"tanker":40,"cargo":17,"capacity_mt":2.43,"ma7":78.4},{"d":"2020-07-18","total":89,"tanker":54,"cargo":35,"capacity_mt":3.37,"ma7":77.9},{"d":"2020-07-19","total":68,"tanker":42,"cargo":26,"capacity_mt":2.1,"ma7":76.4},{"d":"2020-07-20","total":94,"tanker":59,"cargo":35,"capacity_mt":3.75,"ma7":77.7},{"d":"2020-07-21","total":70,"tanker":48,"cargo":22,"capacity_mt":2.96,"ma7":75.7},{"d":"2020-07-22","total":72,"tanker":43,"cargo":29,"capacity_mt":1.99,"ma7":75.9},{"d":"2020-07-23","total":67,"tanker":45,"cargo":22,"capacity_mt":2.86,"ma7":73.9},{"d":"2020-07-24","total":91,"tanker":60,"cargo":31,"capacity_mt":3.61,"ma7":78.7},{"d":"2020-07-25","total":88,"tanker":57,"cargo":31,"capacity_mt":3.52,"ma7":78.6},{"d":"2020-07-26","total":97,"tanker":55,"cargo":42,"capacity_mt":3.08,"ma7":82.7},{"d":"2020-07-27","total":71,"tanker":44,"cargo":27,"capacity_mt":2.36,"ma7":79.4},{"d":"2020-07-28","total":77,"tanker":54,"cargo":23,"capacity_mt":3.42,"ma7":80.4},{"d":"2020-07-29","total":86,"tanker":44,"cargo":42,"capacity_mt":3.59,"ma7":82.4},{"d":"2020-07-30","total":93,"tanker":63,"cargo":30,"capacity_mt":4.13,"ma7":86.1},{"d":"2020-07-31","total":66,"tanker":42,"cargo":24,"capacity_mt":2.22,"ma7":82.6},{"d":"2020-08-01","total":79,"tanker":50,"cargo":29,"capacity_mt":2.72,"ma7":81.3},{"d":"2020-08-02","total":86,"tanker":51,"cargo":35,"capacity_mt":3.43,"ma7":79.7},{"d":"2020-08-03","total":89,"tanker":58,"cargo":31,"capacity_mt":3.86,"ma7":82.3},{"d":"2020-08-04","total":75,"tanker":49,"cargo":26,"capacity_mt":2.95,"ma7":82.0},{"d":"2020-08-05","total":80,"tanker":50,"cargo":30,"capacity_mt":4.41,"ma7":81.1},{"d":"2020-08-06","total":61,"tanker":34,"cargo":27,"capacity_mt":1.59,"ma7":76.6},{"d":"2020-08-07","total":86,"tanker":53,"cargo":33,"capacity_mt":4.94,"ma7":79.4},{"d":"2020-08-08","total":78,"tanker":57,"cargo":21,"capacity_mt":3.34,"ma7":79.3},{"d":"2020-08-09","total":61,"tanker":36,"cargo":25,"capacity_mt":1.54,"ma7":75.7},{"d":"2020-08-10","total":73,"tanker":45,"cargo":28,"capacity_mt":2.26,"ma7":73.4},{"d":"2020-08-11","total":76,"tanker":52,"cargo":24,"capacity_mt":3.64,"ma7":73.6},{"d":"2020-08-12","total":84,"tanker":59,"cargo":25,"capacity_mt":3.25,"ma7":74.1},{"d":"2020-08-13","total":83,"tanker":47,"cargo":36,"capacity_mt":3.41,"ma7":77.3},{"d":"2020-08-14","total":93,"tanker":55,"cargo":38,"capacity_mt":3.77,"ma7":78.3},{"d":"2020-08-15","total":91,"tanker":57,"cargo":34,"capacity_mt":2.89,"ma7":80.1},{"d":"2020-08-16","total":84,"tanker":56,"cargo":28,"capacity_mt":4.31,"ma7":83.4},{"d":"2020-08-17","total":78,"tanker":42,"cargo":36,"capacity_mt":2.52,"ma7":84.1},{"d":"2020-08-18","total":94,"tanker":59,"cargo":35,"capacity_mt":4.14,"ma7":86.7},{"d":"2020-08-19","total":84,"tanker":50,"cargo":34,"capacity_mt":3.24,"ma7":86.7},{"d":"2020-08-20","total":76,"tanker":40,"cargo":36,"capacity_mt":3.31,"ma7":85.7},{"d":"2020-08-21","total":67,"tanker":43,"cargo":24,"capacity_mt":2.24,"ma7":82.0},{"d":"2020-08-22","total":70,"tanker":44,"cargo":26,"capacity_mt":3.64,"ma7":79.0},{"d":"2020-08-23","total":88,"tanker":55,"cargo":33,"capacity_mt":2.96,"ma7":79.6},{"d":"2020-08-24","total":64,"tanker":43,"cargo":21,"capacity_mt":1.91,"ma7":77.6},{"d":"2020-08-25","total":72,"tanker":54,"cargo":18,"capacity_mt":2.81,"ma7":74.4},{"d":"2020-08-26","total":64,"tanker":41,"cargo":23,"capacity_mt":3.02,"ma7":71.6},{"d":"2020-08-27","total":75,"tanker":41,"cargo":34,"capacity_mt":2.36,"ma7":71.4},{"d":"2020-08-28","total":72,"tanker":36,"cargo":36,"capacity_mt":3.3,"ma7":72.1},{"d":"2020-08-29","total":83,"tanker":44,"cargo":39,"capacity_mt":3.34,"ma7":74.0},{"d":"2020-08-30","total":84,"tanker":47,"cargo":37,"capacity_mt":2.82,"ma7":73.4},{"d":"2020-08-31","total":77,"tanker":43,"cargo":34,"capacity_mt":3.47,"ma7":75.3},{"d":"2020-09-01","total":85,"tanker":53,"cargo":32,"capacity_mt":3.79,"ma7":77.1},{"d":"2020-09-02","total":81,"tanker":43,"cargo":38,"capacity_mt":3.28,"ma7":79.6},{"d":"2020-09-03","total":86,"tanker":46,"cargo":40,"capacity_mt":3.19,"ma7":81.1},{"d":"2020-09-04","total":79,"tanker":56,"cargo":23,"capacity_mt":4.06,"ma7":82.1},{"d":"2020-09-05","total":82,"tanker":52,"cargo":30,"capacity_mt":2.41,"ma7":82.0},{"d":"2020-09-06","total":66,"tanker":35,"cargo":31,"capacity_mt":2.12,"ma7":79.4},{"d":"2020-09-07","total":101,"tanker":58,"cargo":43,"capacity_mt":3.36,"ma7":82.9},{"d":"2020-09-08","total":83,"tanker":51,"cargo":32,"capacity_mt":2.79,"ma7":82.6},{"d":"2020-09-09","total":94,"tanker":50,"cargo":44,"capacity_mt":4.17,"ma7":84.4},{"d":"2020-09-10","total":85,"tanker":42,"cargo":43,"capacity_mt":3.83,"ma7":84.3},{"d":"2020-09-11","total":92,"tanker":60,"cargo":32,"capacity_mt":3.31,"ma7":86.1},{"d":"2020-09-12","total":97,"tanker":55,"cargo":42,"capacity_mt":4.37,"ma7":88.3},{"d":"2020-09-13","total":90,"tanker":62,"cargo":28,"capacity_mt":3.78,"ma7":91.7},{"d":"2020-09-14","total":67,"tanker":40,"cargo":27,"capacity_mt":1.92,"ma7":86.9},{"d":"2020-09-15","total":52,"tanker":34,"cargo":18,"capacity_mt":2.82,"ma7":82.4},{"d":"2020-09-16","total":87,"tanker":49,"cargo":38,"capacity_mt":3.02,"ma7":81.4},{"d":"2020-09-17","total":93,"tanker":55,"cargo":38,"capacity_mt":4.77,"ma7":82.6},{"d":"2020-09-18","total":83,"tanker":49,"cargo":34,"capacity_mt":2.78,"ma7":81.3},{"d":"2020-09-19","total":92,"tanker":43,"cargo":49,"capacity_mt":2.34,"ma7":80.6},{"d":"2020-09-20","total":91,"tanker":57,"cargo":34,"capacity_mt":3.37,"ma7":80.7},{"d":"2020-09-21","total":104,"tanker":52,"cargo":52,"capacity_mt":4.36,"ma7":86.0},{"d":"2020-09-22","total":72,"tanker":41,"cargo":31,"capacity_mt":2.61,"ma7":88.9},{"d":"2020-09-23","total":74,"tanker":45,"cargo":29,"capacity_mt":3.34,"ma7":87.0},{"d":"2020-09-24","total":92,"tanker":56,"cargo":36,"capacity_mt":3.67,"ma7":86.9},{"d":"2020-09-25","total":71,"tanker":39,"cargo":32,"capacity_mt":3.04,"ma7":85.1},{"d":"2020-09-26","total":81,"tanker":40,"cargo":41,"capacity_mt":3.24,"ma7":83.6},{"d":"2020-09-27","total":110,"tanker":64,"cargo":46,"capacity_mt":4.37,"ma7":86.3},{"d":"2020-09-28","total":87,"tanker":38,"cargo":49,"capacity_mt":2.83,"ma7":83.9},{"d":"2020-09-29","total":71,"tanker":40,"cargo":31,"capacity_mt":2.7,"ma7":83.7},{"d":"2020-09-30","total":91,"tanker":52,"cargo":39,"capacity_mt":3.26,"ma7":86.1},{"d":"2020-10-01","total":62,"tanker":36,"cargo":26,"capacity_mt":2.15,"ma7":81.9},{"d":"2020-10-02","total":90,"tanker":54,"cargo":36,"capacity_mt":3.39,"ma7":84.6},{"d":"2020-10-03","total":107,"tanker":65,"cargo":42,"capacity_mt":5.24,"ma7":88.3},{"d":"2020-10-04","total":86,"tanker":51,"cargo":35,"capacity_mt":2.06,"ma7":84.9},{"d":"2020-10-05","total":63,"tanker":35,"cargo":28,"capacity_mt":3.24,"ma7":81.4},{"d":"2020-10-06","total":100,"tanker":72,"cargo":28,"capacity_mt":3.58,"ma7":85.6},{"d":"2020-10-07","total":98,"tanker":60,"cargo":38,"capacity_mt":3.56,"ma7":86.6},{"d":"2020-10-08","total":104,"tanker":59,"cargo":45,"capacity_mt":3.87,"ma7":92.6},{"d":"2020-10-09","total":59,"tanker":37,"cargo":22,"capacity_mt":3.04,"ma7":88.1},{"d":"2020-10-10","total":86,"tanker":47,"cargo":39,"capacity_mt":2.67,"ma7":85.1},{"d":"2020-10-11","total":54,"tanker":29,"cargo":25,"capacity_mt":2.24,"ma7":80.6},{"d":"2020-10-12","total":76,"tanker":43,"cargo":33,"capacity_mt":2.49,"ma7":82.4},{"d":"2020-10-13","total":62,"tanker":37,"cargo":25,"capacity_mt":2.58,"ma7":77.0},{"d":"2020-10-14","total":58,"tanker":38,"cargo":20,"capacity_mt":2.05,"ma7":71.3},{"d":"2020-10-15","total":95,"tanker":68,"cargo":27,"capacity_mt":3.96,"ma7":70.0},{"d":"2020-10-16","total":72,"tanker":44,"cargo":28,"capacity_mt":3.41,"ma7":71.9},{"d":"2020-10-17","total":78,"tanker":43,"cargo":35,"capacity_mt":3.48,"ma7":70.7},{"d":"2020-10-18","total":83,"tanker":57,"cargo":26,"capacity_mt":2.95,"ma7":74.9},{"d":"2020-10-19","total":66,"tanker":41,"cargo":25,"capacity_mt":3.08,"ma7":73.4},{"d":"2020-10-20","total":70,"tanker":39,"cargo":31,"capacity_mt":2.04,"ma7":74.6},{"d":"2020-10-21","total":64,"tanker":41,"cargo":23,"capacity_mt":3.47,"ma7":75.4},{"d":"2020-10-22","total":53,"tanker":32,"cargo":21,"capacity_mt":1.66,"ma7":69.4},{"d":"2020-10-23","total":95,"tanker":51,"cargo":44,"capacity_mt":3.8,"ma7":72.7},{"d":"2020-10-24","total":67,"tanker":41,"cargo":26,"capacity_mt":1.74,"ma7":71.1},{"d":"2020-10-25","total":75,"tanker":45,"cargo":30,"capacity_mt":3.19,"ma7":70.0},{"d":"2020-10-26","total":60,"tanker":37,"cargo":23,"capacity_mt":2.17,"ma7":69.1},{"d":"2020-10-27","total":89,"tanker":54,"cargo":35,"capacity_mt":2.31,"ma7":71.9},{"d":"2020-10-28","total":64,"tanker":38,"cargo":26,"capacity_mt":1.96,"ma7":71.9},{"d":"2020-10-29","total":74,"tanker":42,"cargo":32,"capacity_mt":3.15,"ma7":74.9},{"d":"2020-10-30","total":89,"tanker":57,"cargo":32,"capacity_mt":3.42,"ma7":74.0},{"d":"2020-10-31","total":83,"tanker":43,"cargo":40,"capacity_mt":3.86,"ma7":76.3},{"d":"2020-11-01","total":68,"tanker":39,"cargo":29,"capacity_mt":3.65,"ma7":75.3},{"d":"2020-11-02","total":85,"tanker":55,"cargo":30,"capacity_mt":3.36,"ma7":78.9},{"d":"2020-11-03","total":81,"tanker":52,"cargo":29,"capacity_mt":3.93,"ma7":77.7},{"d":"2020-11-04","total":81,"tanker":47,"cargo":34,"capacity_mt":3.5,"ma7":80.1},{"d":"2020-11-05","total":87,"tanker":48,"cargo":39,"capacity_mt":3.27,"ma7":82.0},{"d":"2020-11-06","total":46,"tanker":25,"cargo":21,"capacity_mt":0.92,"ma7":75.9},{"d":"2020-11-07","total":61,"tanker":42,"cargo":19,"capacity_mt":2.59,"ma7":72.7},{"d":"2020-11-08","total":41,"tanker":28,"cargo":13,"capacity_mt":1.99,"ma7":68.9},{"d":"2020-11-09","total":64,"tanker":42,"cargo":22,"capacity_mt":2.7,"ma7":65.9},{"d":"2020-11-10","total":88,"tanker":59,"cargo":29,"capacity_mt":2.73,"ma7":66.9},{"d":"2020-11-11","total":91,"tanker":54,"cargo":37,"capacity_mt":3.82,"ma7":68.3},{"d":"2020-11-12","total":70,"tanker":48,"cargo":22,"capacity_mt":1.66,"ma7":65.9},{"d":"2020-11-13","total":53,"tanker":31,"cargo":22,"capacity_mt":2.12,"ma7":66.9},{"d":"2020-11-14","total":59,"tanker":34,"cargo":25,"capacity_mt":2.19,"ma7":66.6},{"d":"2020-11-15","total":53,"tanker":30,"cargo":23,"capacity_mt":1.19,"ma7":68.3},{"d":"2020-11-16","total":48,"tanker":27,"cargo":21,"capacity_mt":1.34,"ma7":66.0},{"d":"2020-11-17","total":64,"tanker":42,"cargo":22,"capacity_mt":2.15,"ma7":62.6},{"d":"2020-11-18","total":43,"tanker":28,"cargo":15,"capacity_mt":1.51,"ma7":55.7},{"d":"2020-11-19","total":44,"tanker":28,"cargo":16,"capacity_mt":0.98,"ma7":52.0},{"d":"2020-11-20","total":52,"tanker":30,"cargo":22,"capacity_mt":1.7,"ma7":51.9},{"d":"2020-11-21","total":38,"tanker":27,"cargo":11,"capacity_mt":1.59,"ma7":48.9},{"d":"2020-11-22","total":33,"tanker":12,"cargo":21,"capacity_mt":1.29,"ma7":46.0},{"d":"2020-11-23","total":28,"tanker":17,"cargo":11,"capacity_mt":0.48,"ma7":43.1},{"d":"2020-11-24","total":44,"tanker":21,"cargo":23,"capacity_mt":1.02,"ma7":40.3},{"d":"2020-11-25","total":60,"tanker":41,"cargo":19,"capacity_mt":1.56,"ma7":42.7},{"d":"2020-11-26","total":55,"tanker":33,"cargo":22,"capacity_mt":1.63,"ma7":44.3},{"d":"2020-11-27","total":63,"tanker":41,"cargo":22,"capacity_mt":2.42,"ma7":45.9},{"d":"2020-11-28","total":62,"tanker":43,"cargo":19,"capacity_mt":1.31,"ma7":49.3},{"d":"2020-11-29","total":56,"tanker":37,"cargo":19,"capacity_mt":1.35,"ma7":52.6},{"d":"2020-11-30","total":56,"tanker":37,"cargo":19,"capacity_mt":1.34,"ma7":56.6},{"d":"2020-12-01","total":55,"tanker":33,"cargo":22,"capacity_mt":1.82,"ma7":58.1},{"d":"2020-12-02","total":78,"tanker":53,"cargo":25,"capacity_mt":2.93,"ma7":60.7},{"d":"2020-12-03","total":65,"tanker":44,"cargo":21,"capacity_mt":3.45,"ma7":62.1},{"d":"2020-12-04","total":75,"tanker":53,"cargo":22,"capacity_mt":2.9,"ma7":63.9},{"d":"2020-12-05","total":69,"tanker":43,"cargo":26,"capacity_mt":3.74,"ma7":64.9},{"d":"2020-12-06","total":48,"tanker":26,"cargo":22,"capacity_mt":2.48,"ma7":63.7},{"d":"2020-12-07","total":41,"tanker":31,"cargo":10,"capacity_mt":1.41,"ma7":61.6},{"d":"2020-12-08","total":51,"tanker":25,"cargo":26,"capacity_mt":0.86,"ma7":61.0},{"d":"2020-12-09","total":48,"tanker":30,"cargo":18,"capacity_mt":1.54,"ma7":56.7},{"d":"2020-12-10","total":55,"tanker":30,"cargo":25,"capacity_mt":2.08,"ma7":55.3},{"d":"2020-12-11","total":59,"tanker":37,"cargo":22,"capacity_mt":2.11,"ma7":53.0},{"d":"2020-12-12","total":33,"tanker":22,"cargo":11,"capacity_mt":0.82,"ma7":47.9},{"d":"2020-12-13","total":42,"tanker":26,"cargo":16,"capacity_mt":0.83,"ma7":47.0},{"d":"2020-12-14","total":59,"tanker":42,"cargo":17,"capacity_mt":1.29,"ma7":49.6},{"d":"2020-12-15","total":52,"tanker":29,"cargo":23,"capacity_mt":2.05,"ma7":49.7},{"d":"2020-12-16","total":36,"tanker":16,"cargo":20,"capacity_mt":1.19,"ma7":48.0},{"d":"2020-12-17","total":21,"tanker":12,"cargo":9,"capacity_mt":0.38,"ma7":43.1},{"d":"2020-12-18","total":51,"tanker":29,"cargo":22,"capacity_mt":1.26,"ma7":42.0},{"d":"2020-12-19","total":54,"tanker":30,"cargo":24,"capacity_mt":1.19,"ma7":45.0},{"d":"2020-12-20","total":42,"tanker":28,"cargo":14,"capacity_mt":0.98,"ma7":45.0},{"d":"2020-12-21","total":44,"tanker":31,"cargo":13,"capacity_mt":1.33,"ma7":42.9},{"d":"2020-12-22","total":52,"tanker":38,"cargo":14,"capacity_mt":2.05,"ma7":42.9},{"d":"2020-12-23","total":52,"tanker":32,"cargo":20,"capacity_mt":1.92,"ma7":45.1},{"d":"2020-12-24","total":53,"tanker":33,"cargo":20,"capacity_mt":1.23,"ma7":49.7},{"d":"2020-12-25","total":39,"tanker":19,"cargo":20,"capacity_mt":1.23,"ma7":48.0},{"d":"2020-12-26","total":71,"tanker":57,"cargo":14,"capacity_mt":1.29,"ma7":50.4},{"d":"2020-12-27","total":40,"tanker":29,"cargo":11,"capacity_mt":1.45,"ma7":50.1},{"d":"2020-12-28","total":58,"tanker":34,"cargo":24,"capacity_mt":0.99,"ma7":52.1},{"d":"2020-12-29","total":61,"tanker":38,"cargo":23,"capacity_mt":1.8,"ma7":53.4},{"d":"2020-12-30","total":46,"tanker":29,"cargo":17,"capacity_mt":1.55,"ma7":52.6},{"d":"2020-12-31","total":51,"tanker":31,"cargo":20,"capacity_mt":2.01,"ma7":52.3},{"d":"2021-01-01","total":65,"tanker":42,"cargo":23,"capacity_mt":1.57,"ma7":56.0},{"d":"2021-01-02","total":54,"tanker":36,"cargo":18,"capacity_mt":1.41,"ma7":53.6},{"d":"2021-01-03","total":66,"tanker":43,"cargo":23,"capacity_mt":2.06,"ma7":57.3},{"d":"2021-01-04","total":51,"tanker":33,"cargo":18,"capacity_mt":1.24,"ma7":56.3},{"d":"2021-01-05","total":70,"tanker":46,"cargo":24,"capacity_mt":2.54,"ma7":57.6},{"d":"2021-01-06","total":69,"tanker":42,"cargo":27,"capacity_mt":1.59,"ma7":60.9},{"d":"2021-01-07","total":59,"tanker":38,"cargo":21,"capacity_mt":2.61,"ma7":62.0},{"d":"2021-01-08","total":54,"tanker":34,"cargo":20,"capacity_mt":1.65,"ma7":60.4},{"d":"2021-01-09","total":63,"tanker":40,"cargo":23,"capacity_mt":1.46,"ma7":61.7},{"d":"2021-01-10","total":42,"tanker":29,"cargo":13,"capacity_mt":0.93,"ma7":58.3},{"d":"2021-01-11","total":64,"tanker":39,"cargo":25,"capacity_mt":1.61,"ma7":60.1},{"d":"2021-01-12","total":59,"tanker":35,"cargo":24,"capacity_mt":1.62,"ma7":58.6},{"d":"2021-01-13","total":62,"tanker":37,"cargo":25,"capacity_mt":2.18,"ma7":57.6},{"d":"2021-01-14","total":64,"tanker":37,"cargo":27,"capacity_mt":2.22,"ma7":58.3},{"d":"2021-01-15","total":72,"tanker":43,"cargo":29,"capacity_mt":2.61,"ma7":60.9},{"d":"2021-01-16","total":64,"tanker":45,"cargo":19,"capacity_mt":2.86,"ma7":61.0},{"d":"2021-01-17","total":72,"tanker":46,"cargo":26,"capacity_mt":2.89,"ma7":65.3},{"d":"2021-01-18","total":86,"tanker":46,"cargo":40,"capacity_mt":3.5,"ma7":68.4},{"d":"2021-01-19","total":100,"tanker":52,"cargo":48,"capacity_mt":3.25,"ma7":74.3},{"d":"2021-01-20","total":81,"tanker":53,"cargo":28,"capacity_mt":3.06,"ma7":77.0},{"d":"2021-01-21","total":69,"tanker":42,"cargo":27,"capacity_mt":3.43,"ma7":77.7},{"d":"2021-01-22","total":58,"tanker":33,"cargo":25,"capacity_mt":2.44,"ma7":75.7},{"d":"2021-01-23","total":55,"tanker":35,"cargo":20,"capacity_mt":1.42,"ma7":74.4},{"d":"2021-01-24","total":43,"tanker":26,"cargo":17,"capacity_mt":0.9,"ma7":70.3},{"d":"2021-01-25","total":56,"tanker":41,"cargo":15,"capacity_mt":3.08,"ma7":66.0},{"d":"2021-01-26","total":61,"tanker":44,"cargo":17,"capacity_mt":2.83,"ma7":60.4},{"d":"2021-01-27","total":83,"tanker":52,"cargo":31,"capacity_mt":3.1,"ma7":60.7},{"d":"2021-01-28","total":73,"tanker":51,"cargo":22,"capacity_mt":2.89,"ma7":61.3},{"d":"2021-01-29","total":84,"tanker":45,"cargo":39,"capacity_mt":3.42,"ma7":65.0},{"d":"2021-01-30","total":68,"tanker":41,"cargo":27,"capacity_mt":2.47,"ma7":66.9},{"d":"2021-01-31","total":60,"tanker":37,"cargo":23,"capacity_mt":2.87,"ma7":69.3},{"d":"2021-02-01","total":61,"tanker":38,"cargo":23,"capacity_mt":2.27,"ma7":70.0},{"d":"2021-02-02","total":65,"tanker":36,"cargo":29,"capacity_mt":2.14,"ma7":70.6},{"d":"2021-02-03","total":68,"tanker":49,"cargo":19,"capacity_mt":3.45,"ma7":68.4},{"d":"2021-02-04","total":84,"tanker":55,"cargo":29,"capacity_mt":3.73,"ma7":70.0},{"d":"2021-02-05","total":70,"tanker":46,"cargo":24,"capacity_mt":2.66,"ma7":68.0},{"d":"2021-02-06","total":64,"tanker":45,"cargo":19,"capacity_mt":3.57,"ma7":67.4},{"d":"2021-02-07","total":62,"tanker":39,"cargo":23,"capacity_mt":2.32,"ma7":67.7},{"d":"2021-02-08","total":54,"tanker":35,"cargo":19,"capacity_mt":2.37,"ma7":66.7},{"d":"2021-02-09","total":69,"tanker":50,"cargo":19,"capacity_mt":2.73,"ma7":67.3},{"d":"2021-02-10","total":67,"tanker":37,"cargo":30,"capacity_mt":2.32,"ma7":67.1},{"d":"2021-02-11","total":77,"tanker":39,"cargo":38,"capacity_mt":2.76,"ma7":66.1},{"d":"2021-02-12","total":93,"tanker":64,"cargo":29,"capacity_mt":4.3,"ma7":69.4},{"d":"2021-02-13","total":72,"tanker":46,"cargo":26,"capacity_mt":3.05,"ma7":70.6},{"d":"2021-02-14","total":76,"tanker":55,"cargo":21,"capacity_mt":3.38,"ma7":72.6},{"d":"2021-02-15","total":102,"tanker":62,"cargo":40,"capacity_mt":3.52,"ma7":79.4},{"d":"2021-02-16","total":81,"tanker":44,"cargo":37,"capacity_mt":3.42,"ma7":81.1},{"d":"2021-02-17","total":76,"tanker":44,"cargo":32,"capacity_mt":2.84,"ma7":82.4},{"d":"2021-02-18","total":69,"tanker":42,"cargo":27,"capacity_mt":2.99,"ma7":81.3},{"d":"2021-02-19","total":77,"tanker":48,"cargo":29,"capacity_mt":3.39,"ma7":79.0},{"d":"2021-02-20","total":61,"tanker":35,"cargo":26,"capacity_mt":2.0,"ma7":77.4},{"d":"2021-02-21","total":46,"tanker":29,"cargo":17,"capacity_mt":1.36,"ma7":73.1},{"d":"2021-02-22","total":60,"tanker":33,"cargo":27,"capacity_mt":2.37,"ma7":67.1},{"d":"2021-02-23","total":66,"tanker":43,"cargo":23,"capacity_mt":3.58,"ma7":65.0},{"d":"2021-02-24","total":52,"tanker":30,"cargo":22,"capacity_mt":1.22,"ma7":61.6},{"d":"2021-02-25","total":75,"tanker":49,"cargo":26,"capacity_mt":2.81,"ma7":62.4},{"d":"2021-02-26","total":51,"tanker":33,"cargo":18,"capacity_mt":2.27,"ma7":58.7},{"d":"2021-02-27","total":64,"tanker":40,"cargo":24,"capacity_mt":1.41,"ma7":59.1},{"d":"2021-02-28","total":36,"tanker":19,"cargo":17,"capacity_mt":0.84,"ma7":57.7},{"d":"2021-03-01","total":71,"tanker":41,"cargo":30,"capacity_mt":2.68,"ma7":59.3},{"d":"2021-03-02","total":78,"tanker":45,"cargo":33,"capacity_mt":2.96,"ma7":61.0},{"d":"2021-03-03","total":78,"tanker":46,"cargo":32,"capacity_mt":3.3,"ma7":64.7},{"d":"2021-03-04","total":69,"tanker":49,"cargo":20,"capacity_mt":3.32,"ma7":63.9},{"d":"2021-03-05","total":73,"tanker":42,"cargo":31,"capacity_mt":3.12,"ma7":67.0},{"d":"2021-03-06","total":63,"tanker":35,"cargo":28,"capacity_mt":2.44,"ma7":66.9},{"d":"2021-03-07","total":40,"tanker":27,"cargo":13,"capacity_mt":1.11,"ma7":67.4},{"d":"2021-03-08","total":46,"tanker":25,"cargo":21,"capacity_mt":1.19,"ma7":63.9},{"d":"2021-03-09","total":79,"tanker":49,"cargo":30,"capacity_mt":3.07,"ma7":64.0},{"d":"2021-03-10","total":43,"tanker":26,"cargo":17,"capacity_mt":1.38,"ma7":59.0},{"d":"2021-03-11","total":80,"tanker":52,"cargo":28,"capacity_mt":4.84,"ma7":60.6},{"d":"2021-03-12","total":68,"tanker":46,"cargo":22,"capacity_mt":2.22,"ma7":59.9},{"d":"2021-03-13","total":59,"tanker":35,"cargo":24,"capacity_mt":2.16,"ma7":59.3},{"d":"2021-03-14","total":61,"tanker":38,"cargo":23,"capacity_mt":2.23,"ma7":62.3},{"d":"2021-03-15","total":80,"tanker":49,"cargo":31,"capacity_mt":3.39,"ma7":67.1},{"d":"2021-03-16","total":86,"tanker":53,"cargo":33,"capacity_mt":3.72,"ma7":68.1},{"d":"2021-03-17","total":14,"tanker":7,"cargo":7,"capacity_mt":0.83,"ma7":64.0},{"d":"2021-03-18","total":52,"tanker":32,"cargo":20,"capacity_mt":1.97,"ma7":60.0},{"d":"2021-03-19","total":86,"tanker":53,"cargo":33,"capacity_mt":3.26,"ma7":62.6},{"d":"2021-03-20","total":69,"tanker":39,"cargo":30,"capacity_mt":2.9,"ma7":64.0},{"d":"2021-03-21","total":37,"tanker":23,"cargo":14,"capacity_mt":1.9,"ma7":60.6},{"d":"2021-03-22","total":62,"tanker":44,"cargo":18,"capacity_mt":2.07,"ma7":58.0},{"d":"2021-03-23","total":59,"tanker":29,"cargo":30,"capacity_mt":2.19,"ma7":54.1},{"d":"2021-03-24","total":87,"tanker":55,"cargo":32,"capacity_mt":4.02,"ma7":64.6},{"d":"2021-03-25","total":49,"tanker":32,"cargo":17,"capacity_mt":2.1,"ma7":64.1},{"d":"2021-03-26","total":58,"tanker":34,"cargo":24,"capacity_mt":1.82,"ma7":60.1},{"d":"2021-03-27","total":85,"tanker":53,"cargo":32,"capacity_mt":2.77,"ma7":62.4},{"d":"2021-03-28","total":68,"tanker":42,"cargo":26,"capacity_mt":2.56,"ma7":66.9},{"d":"2021-03-29","total":79,"tanker":48,"cargo":31,"capacity_mt":2.24,"ma7":69.3},{"d":"2021-03-30","total":89,"tanker":55,"cargo":34,"capacity_mt":3.37,"ma7":73.6},{"d":"2021-03-31","total":91,"tanker":51,"cargo":40,"capacity_mt":3.09,"ma7":74.1},{"d":"2021-04-01","total":109,"tanker":60,"cargo":49,"capacity_mt":4.2,"ma7":82.7},{"d":"2021-04-02","total":80,"tanker":49,"cargo":31,"capacity_mt":3.33,"ma7":85.9},{"d":"2021-04-03","total":100,"tanker":65,"cargo":35,"capacity_mt":5.43,"ma7":88.0},{"d":"2021-04-04","total":87,"tanker":61,"cargo":26,"capacity_mt":4.01,"ma7":90.7},{"d":"2021-04-05","total":73,"tanker":50,"cargo":23,"capacity_mt":2.41,"ma7":89.9},{"d":"2021-04-06","total":59,"tanker":26,"cargo":33,"capacity_mt":2.34,"ma7":85.6},{"d":"2021-04-07","total":99,"tanker":67,"cargo":32,"capacity_mt":3.59,"ma7":86.7},{"d":"2021-04-08","total":75,"tanker":43,"cargo":32,"capacity_mt":3.09,"ma7":81.9},{"d":"2021-04-09","total":112,"tanker":68,"cargo":44,"capacity_mt":4.06,"ma7":86.4},{"d":"2021-04-10","total":70,"tanker":48,"cargo":22,"capacity_mt":2.62,"ma7":82.1},{"d":"2021-04-11","total":80,"tanker":47,"cargo":33,"capacity_mt":2.96,"ma7":81.1},{"d":"2021-04-12","total":71,"tanker":41,"cargo":30,"capacity_mt":3.52,"ma7":80.9},{"d":"2021-04-13","total":56,"tanker":41,"cargo":15,"capacity_mt":2.53,"ma7":80.4},{"d":"2021-04-14","total":57,"tanker":37,"cargo":20,"capacity_mt":1.98,"ma7":74.4},{"d":"2021-04-15","total":65,"tanker":33,"cargo":32,"capacity_mt":2.86,"ma7":73.0},{"d":"2021-04-16","total":93,"tanker":58,"cargo":35,"capacity_mt":3.92,"ma7":70.3},{"d":"2021-04-17","total":93,"tanker":60,"cargo":33,"capacity_mt":4.36,"ma7":73.6},{"d":"2021-04-18","total":82,"tanker":50,"cargo":32,"capacity_mt":3.72,"ma7":73.9},{"d":"2021-04-19","total":82,"tanker":47,"cargo":35,"capacity_mt":4.11,"ma7":75.4},{"d":"2021-04-20","total":74,"tanker":40,"cargo":34,"capacity_mt":3.4,"ma7":78.0},{"d":"2021-04-21","total":97,"tanker":52,"cargo":45,"capacity_mt":3.31,"ma7":83.7},{"d":"2021-04-22","total":104,"tanker":59,"cargo":45,"capacity_mt":4.24,"ma7":89.3},{"d":"2021-04-23","total":90,"tanker":56,"cargo":34,"capacity_mt":3.11,"ma7":88.9},{"d":"2021-04-24","total":104,"tanker":59,"cargo":45,"capacity_mt":3.95,"ma7":90.4},{"d":"2021-04-25","total":75,"tanker":46,"cargo":29,"capacity_mt":2.81,"ma7":89.4},{"d":"2021-04-26","total":62,"tanker":40,"cargo":22,"capacity_mt":3.19,"ma7":86.6},{"d":"2021-04-27","total":79,"tanker":42,"cargo":37,"capacity_mt":3.02,"ma7":87.3},{"d":"2021-04-28","total":75,"tanker":47,"cargo":28,"capacity_mt":3.45,"ma7":84.1},{"d":"2021-04-29","total":71,"tanker":41,"cargo":30,"capacity_mt":1.62,"ma7":79.4},{"d":"2021-04-30","total":54,"tanker":29,"cargo":25,"capacity_mt":2.05,"ma7":74.3},{"d":"2021-05-01","total":67,"tanker":33,"cargo":34,"capacity_mt":2.42,"ma7":69.0},{"d":"2021-05-02","total":81,"tanker":53,"cargo":28,"capacity_mt":2.66,"ma7":69.9},{"d":"2021-05-03","total":85,"tanker":64,"cargo":21,"capacity_mt":3.65,"ma7":73.1},{"d":"2021-05-04","total":73,"tanker":44,"cargo":29,"capacity_mt":1.91,"ma7":72.3},{"d":"2021-05-05","total":57,"tanker":37,"cargo":20,"capacity_mt":2.78,"ma7":69.7},{"d":"2021-05-06","total":83,"tanker":55,"cargo":28,"capacity_mt":5.05,"ma7":71.4},{"d":"2021-05-07","total":93,"tanker":56,"cargo":37,"capacity_mt":3.58,"ma7":77.0},{"d":"2021-05-08","total":103,"tanker":63,"cargo":40,"capacity_mt":4.2,"ma7":82.1},{"d":"2021-05-09","total":69,"tanker":49,"cargo":20,"capacity_mt":3.23,"ma7":80.4},{"d":"2021-05-10","total":71,"tanker":38,"cargo":33,"capacity_mt":2.91,"ma7":78.4},{"d":"2021-05-11","total":100,"tanker":60,"cargo":40,"capacity_mt":4.3,"ma7":82.3},{"d":"2021-05-12","total":98,"tanker":52,"cargo":46,"capacity_mt":4.73,"ma7":88.1},{"d":"2021-05-13","total":104,"tanker":69,"cargo":35,"capacity_mt":3.92,"ma7":91.1},{"d":"2021-05-14","total":88,"tanker":56,"cargo":32,"capacity_mt":3.49,"ma7":90.4},{"d":"2021-05-15","total":62,"tanker":49,"cargo":13,"capacity_mt":3.33,"ma7":84.6},{"d":"2021-05-16","total":50,"tanker":24,"cargo":26,"capacity_mt":2.32,"ma7":81.9},{"d":"2021-05-17","total":84,"tanker":46,"cargo":38,"capacity_mt":2.8,"ma7":83.7},{"d":"2021-05-18","total":82,"tanker":51,"cargo":31,"capacity_mt":4.18,"ma7":81.1},{"d":"2021-05-19","total":85,"tanker":51,"cargo":34,"capacity_mt":3.2,"ma7":79.3},{"d":"2021-05-20","total":81,"tanker":48,"cargo":33,"capacity_mt":3.36,"ma7":76.0},{"d":"2021-05-21","total":86,"tanker":47,"cargo":39,"capacity_mt":4.49,"ma7":75.7},{"d":"2021-05-22","total":88,"tanker":55,"cargo":33,"capacity_mt":4.25,"ma7":79.4},{"d":"2021-05-23","total":84,"tanker":58,"cargo":26,"capacity_mt":2.84,"ma7":84.3},{"d":"2021-05-24","total":85,"tanker":54,"cargo":31,"capacity_mt":2.98,"ma7":84.4},{"d":"2021-05-25","total":74,"tanker":47,"cargo":27,"capacity_mt":3.7,"ma7":83.3},{"d":"2021-05-26","total":64,"tanker":38,"cargo":26,"capacity_mt":2.0,"ma7":80.3},{"d":"2021-05-27","total":86,"tanker":52,"cargo":34,"capacity_mt":3.77,"ma7":81.0},{"d":"2021-05-28","total":81,"tanker":43,"cargo":38,"capacity_mt":2.75,"ma7":80.3},{"d":"2021-05-29","total":82,"tanker":48,"cargo":34,"capacity_mt":3.3,"ma7":79.4},{"d":"2021-05-30","total":70,"tanker":44,"cargo":26,"capacity_mt":2.93,"ma7":77.4},{"d":"2021-05-31","total":91,"tanker":56,"cargo":35,"capacity_mt":4.04,"ma7":78.3},{"d":"2021-06-01","total":102,"tanker":55,"cargo":47,"capacity_mt":4.28,"ma7":82.3},{"d":"2021-06-02","total":89,"tanker":60,"cargo":29,"capacity_mt":3.35,"ma7":85.9},{"d":"2021-06-03","total":96,"tanker":65,"cargo":31,"capacity_mt":3.92,"ma7":87.3},{"d":"2021-06-04","total":70,"tanker":42,"cargo":28,"capacity_mt":2.79,"ma7":85.7},{"d":"2021-06-05","total":98,"tanker":57,"cargo":41,"capacity_mt":4.95,"ma7":88.0},{"d":"2021-06-06","total":88,"tanker":46,"cargo":42,"capacity_mt":3.71,"ma7":90.6},{"d":"2021-06-07","total":83,"tanker":60,"cargo":23,"capacity_mt":3.35,"ma7":89.4},{"d":"2021-06-08","total":74,"tanker":51,"cargo":23,"capacity_mt":3.45,"ma7":85.4},{"d":"2021-06-09","total":92,"tanker":51,"cargo":41,"capacity_mt":4.35,"ma7":85.9},{"d":"2021-06-10","total":92,"tanker":44,"cargo":48,"capacity_mt":3.06,"ma7":85.3},{"d":"2021-06-11","total":95,"tanker":60,"cargo":35,"capacity_mt":3.83,"ma7":88.9},{"d":"2021-06-12","total":91,"tanker":46,"cargo":45,"capacity_mt":3.53,"ma7":87.9},{"d":"2021-06-13","total":71,"tanker":45,"cargo":26,"capacity_mt":2.33,"ma7":85.4},{"d":"2021-06-14","total":69,"tanker":39,"cargo":30,"capacity_mt":4.1,"ma7":83.4},{"d":"2021-06-15","total":89,"tanker":49,"cargo":40,"capacity_mt":3.55,"ma7":85.6},{"d":"2021-06-16","total":101,"tanker":60,"cargo":41,"capacity_mt":3.46,"ma7":86.9},{"d":"2021-06-17","total":91,"tanker":58,"cargo":33,"capacity_mt":3.88,"ma7":86.7},{"d":"2021-06-18","total":95,"tanker":68,"cargo":27,"capacity_mt":4.33,"ma7":86.7},{"d":"2021-06-19","total":85,"tanker":51,"cargo":34,"capacity_mt":3.82,"ma7":85.9},{"d":"2021-06-20","total":89,"tanker":52,"cargo":37,"capacity_mt":4.21,"ma7":88.4},{"d":"2021-06-21","total":89,"tanker":60,"cargo":29,"capacity_mt":3.77,"ma7":91.3},{"d":"2021-06-22","total":94,"tanker":62,"cargo":32,"capacity_mt":3.68,"ma7":92.0},{"d":"2021-06-23","total":94,"tanker":56,"cargo":38,"capacity_mt":4.45,"ma7":91.0},{"d":"2021-06-24","total":83,"tanker":49,"cargo":34,"capacity_mt":2.92,"ma7":89.9},{"d":"2021-06-25","total":106,"tanker":68,"cargo":38,"capacity_mt":4.02,"ma7":91.4},{"d":"2021-06-26","total":87,"tanker":50,"cargo":37,"capacity_mt":3.32,"ma7":91.7},{"d":"2021-06-27","total":74,"tanker":45,"cargo":29,"capacity_mt":3.96,"ma7":89.6},{"d":"2021-06-28","total":78,"tanker":52,"cargo":26,"capacity_mt":4.01,"ma7":88.0},{"d":"2021-06-29","total":85,"tanker":52,"cargo":33,"capacity_mt":2.83,"ma7":86.7},{"d":"2021-06-30","total":83,"tanker":54,"cargo":29,"capacity_mt":3.07,"ma7":85.1},{"d":"2021-07-01","total":95,"tanker":56,"cargo":39,"capacity_mt":3.14,"ma7":86.9},{"d":"2021-07-02","total":92,"tanker":60,"cargo":32,"capacity_mt":3.36,"ma7":84.9},{"d":"2021-07-03","total":87,"tanker":51,"cargo":36,"capacity_mt":5.0,"ma7":84.9},{"d":"2021-07-04","total":81,"tanker":49,"cargo":32,"capacity_mt":3.06,"ma7":85.9},{"d":"2021-07-05","total":85,"tanker":50,"cargo":35,"capacity_mt":3.73,"ma7":86.9},{"d":"2021-07-06","total":78,"tanker":47,"cargo":31,"capacity_mt":2.23,"ma7":85.9},{"d":"2021-07-07","total":73,"tanker":45,"cargo":28,"capacity_mt":3.84,"ma7":84.4},{"d":"2021-07-08","total":84,"tanker":48,"cargo":36,"capacity_mt":3.3,"ma7":82.9},{"d":"2021-07-09","total":95,"tanker":54,"cargo":41,"capacity_mt":3.75,"ma7":83.3},{"d":"2021-07-10","total":82,"tanker":55,"cargo":27,"capacity_mt":3.25,"ma7":82.6},{"d":"2021-07-11","total":76,"tanker":55,"cargo":21,"capacity_mt":3.14,"ma7":81.9},{"d":"2021-07-12","total":87,"tanker":58,"cargo":29,"capacity_mt":2.69,"ma7":82.1},{"d":"2021-07-13","total":74,"tanker":43,"cargo":31,"capacity_mt":3.97,"ma7":81.6},{"d":"2021-07-14","total":81,"tanker":53,"cargo":28,"capacity_mt":3.3,"ma7":82.7},{"d":"2021-07-15","total":63,"tanker":36,"cargo":27,"capacity_mt":2.58,"ma7":79.7},{"d":"2021-07-16","total":79,"tanker":49,"cargo":30,"capacity_mt":3.52,"ma7":77.4},{"d":"2021-07-17","total":78,"tanker":53,"cargo":25,"capacity_mt":2.61,"ma7":76.9},{"d":"2021-07-18","total":71,"tanker":51,"cargo":20,"capacity_mt":2.44,"ma7":76.1},{"d":"2021-07-19","total":86,"tanker":56,"cargo":30,"capacity_mt":4.16,"ma7":76.0},{"d":"2021-07-20","total":88,"tanker":58,"cargo":30,"capacity_mt":3.15,"ma7":78.0},{"d":"2021-07-21","total":65,"tanker":44,"cargo":21,"capacity_mt":1.91,"ma7":75.7},{"d":"2021-07-22","total":84,"tanker":53,"cargo":31,"capacity_mt":2.96,"ma7":78.7},{"d":"2021-07-23","total":98,"tanker":65,"cargo":33,"capacity_mt":5.01,"ma7":81.4},{"d":"2021-07-24","total":72,"tanker":38,"cargo":34,"capacity_mt":2.7,"ma7":80.6},{"d":"2021-07-25","total":79,"tanker":53,"cargo":26,"capacity_mt":3.27,"ma7":81.7},{"d":"2021-07-26","total":91,"tanker":57,"cargo":34,"capacity_mt":4.44,"ma7":82.4},{"d":"2021-07-27","total":74,"tanker":44,"cargo":30,"capacity_mt":2.84,"ma7":80.4},{"d":"2021-07-28","total":96,"tanker":68,"cargo":28,"capacity_mt":4.27,"ma7":84.9},{"d":"2021-07-29","total":76,"tanker":47,"cargo":29,"capacity_mt":3.64,"ma7":83.7},{"d":"2021-07-30","total":83,"tanker":50,"cargo":33,"capacity_mt":2.82,"ma7":81.6},{"d":"2021-07-31","total":82,"tanker":58,"cargo":24,"capacity_mt":3.75,"ma7":83.0},{"d":"2021-08-01","total":85,"tanker":49,"cargo":36,"capacity_mt":2.89,"ma7":83.9},{"d":"2021-08-02","total":82,"tanker":55,"cargo":27,"capacity_mt":3.31,"ma7":82.6},{"d":"2021-08-03","total":93,"tanker":52,"cargo":41,"capacity_mt":4.46,"ma7":85.3},{"d":"2021-08-04","total":92,"tanker":61,"cargo":31,"capacity_mt":3.4,"ma7":84.7},{"d":"2021-08-05","total":91,"tanker":55,"cargo":36,"capacity_mt":3.58,"ma7":86.9},{"d":"2021-08-06","total":101,"tanker":59,"cargo":42,"capacity_mt":4.05,"ma7":89.4},{"d":"2021-08-07","total":91,"tanker":53,"cargo":38,"capacity_mt":2.84,"ma7":90.7},{"d":"2021-08-08","total":68,"tanker":45,"cargo":23,"capacity_mt":3.24,"ma7":88.3},{"d":"2021-08-09","total":80,"tanker":46,"cargo":34,"capacity_mt":2.79,"ma7":88.0},{"d":"2021-08-10","total":81,"tanker":51,"cargo":30,"capacity_mt":3.86,"ma7":86.3},{"d":"2021-08-11","total":67,"tanker":37,"cargo":30,"capacity_mt":2.28,"ma7":82.7},{"d":"2021-08-12","total":82,"tanker":47,"cargo":35,"capacity_mt":4.06,"ma7":81.4},{"d":"2021-08-13","total":72,"tanker":37,"cargo":35,"capacity_mt":4.01,"ma7":77.3},{"d":"2021-08-14","total":91,"tanker":53,"cargo":38,"capacity_mt":3.77,"ma7":77.3},{"d":"2021-08-15","total":80,"tanker":52,"cargo":28,"capacity_mt":3.84,"ma7":79.0},{"d":"2021-08-16","total":71,"tanker":40,"cargo":31,"capacity_mt":2.76,"ma7":77.7},{"d":"2021-08-17","total":62,"tanker":42,"cargo":20,"capacity_mt":2.64,"ma7":75.0},{"d":"2021-08-18","total":61,"tanker":38,"cargo":23,"capacity_mt":2.58,"ma7":74.1},{"d":"2021-08-19","total":75,"tanker":42,"cargo":33,"capacity_mt":3.1,"ma7":73.1},{"d":"2021-08-20","total":72,"tanker":49,"cargo":23,"capacity_mt":3.37,"ma7":73.1},{"d":"2021-08-21","total":99,"tanker":62,"cargo":37,"capacity_mt":5.41,"ma7":74.3},{"d":"2021-08-22","total":71,"tanker":41,"cargo":30,"capacity_mt":3.48,"ma7":73.0},{"d":"2021-08-23","total":69,"tanker":44,"cargo":25,"capacity_mt":2.74,"ma7":72.7},{"d":"2021-08-24","total":70,"tanker":39,"cargo":31,"capacity_mt":3.21,"ma7":73.9},{"d":"2021-08-25","total":64,"tanker":41,"cargo":23,"capacity_mt":2.75,"ma7":74.3},{"d":"2021-08-26","total":93,"tanker":61,"cargo":32,"capacity_mt":3.27,"ma7":76.9},{"d":"2021-08-27","total":91,"tanker":57,"cargo":34,"capacity_mt":3.22,"ma7":79.6},{"d":"2021-08-28","total":88,"tanker":53,"cargo":35,"capacity_mt":2.97,"ma7":78.0},{"d":"2021-08-29","total":82,"tanker":46,"cargo":36,"capacity_mt":3.79,"ma7":79.6},{"d":"2021-08-30","total":80,"tanker":50,"cargo":30,"capacity_mt":3.3,"ma7":81.1},{"d":"2021-08-31","total":92,"tanker":61,"cargo":31,"capacity_mt":3.17,"ma7":84.3},{"d":"2021-09-01","total":78,"tanker":46,"cargo":32,"capacity_mt":2.92,"ma7":86.3},{"d":"2021-09-02","total":66,"tanker":43,"cargo":23,"capacity_mt":3.0,"ma7":82.4},{"d":"2021-09-03","total":87,"tanker":50,"cargo":37,"capacity_mt":4.46,"ma7":81.9},{"d":"2021-09-04","total":77,"tanker":50,"cargo":27,"capacity_mt":3.52,"ma7":80.3},{"d":"2021-09-05","total":58,"tanker":38,"cargo":20,"capacity_mt":2.61,"ma7":76.9},{"d":"2021-09-06","total":79,"tanker":44,"cargo":35,"capacity_mt":3.71,"ma7":76.7},{"d":"2021-09-07","total":68,"tanker":43,"cargo":25,"capacity_mt":2.56,"ma7":73.3},{"d":"2021-09-08","total":84,"tanker":53,"cargo":31,"capacity_mt":3.24,"ma7":74.1},{"d":"2021-09-09","total":93,"tanker":58,"cargo":35,"capacity_mt":3.89,"ma7":78.0},{"d":"2021-09-10","total":77,"tanker":48,"cargo":29,"capacity_mt":3.14,"ma7":76.6},{"d":"2021-09-11","total":73,"tanker":42,"cargo":31,"capacity_mt":2.8,"ma7":76.0},{"d":"2021-09-12","total":75,"tanker":46,"cargo":29,"capacity_mt":2.48,"ma7":78.4},{"d":"2021-09-13","total":77,"tanker":52,"cargo":25,"capacity_mt":3.77,"ma7":78.1},{"d":"2021-09-14","total":95,"tanker":56,"cargo":39,"capacity_mt":3.49,"ma7":82.0},{"d":"2021-09-15","total":94,"tanker":56,"cargo":38,"capacity_mt":3.94,"ma7":83.4},{"d":"2021-09-16","total":81,"tanker":48,"cargo":33,"capacity_mt":4.37,"ma7":81.7},{"d":"2021-09-17","total":91,"tanker":52,"cargo":39,"capacity_mt":3.73,"ma7":83.7},{"d":"2021-09-18","total":81,"tanker":49,"cargo":32,"capacity_mt":3.06,"ma7":84.9},{"d":"2021-09-19","total":75,"tanker":52,"cargo":23,"capacity_mt":3.77,"ma7":84.9},{"d":"2021-09-20","total":82,"tanker":58,"cargo":24,"capacity_mt":3.2,"ma7":85.6},{"d":"2021-09-21","total":76,"tanker":45,"cargo":31,"capacity_mt":2.71,"ma7":82.9},{"d":"2021-09-22","total":88,"tanker":47,"cargo":41,"capacity_mt":4.08,"ma7":82.0},{"d":"2021-09-23","total":79,"tanker":52,"cargo":27,"capacity_mt":3.88,"ma7":81.7},{"d":"2021-09-24","total":98,"tanker":59,"cargo":39,"capacity_mt":4.27,"ma7":82.7},{"d":"2021-09-25","total":68,"tanker":39,"cargo":29,"capacity_mt":2.55,"ma7":80.9},{"d":"2021-09-26","total":82,"tanker":57,"cargo":25,"capacity_mt":3.21,"ma7":81.9},{"d":"2021-09-27","total":71,"tanker":43,"cargo":28,"capacity_mt":3.77,"ma7":80.3},{"d":"2021-09-28","total":81,"tanker":49,"cargo":32,"capacity_mt":2.92,"ma7":81.0},{"d":"2021-09-29","total":104,"tanker":58,"cargo":46,"capacity_mt":3.81,"ma7":83.3},{"d":"2021-09-30","total":99,"tanker":57,"cargo":42,"capacity_mt":3.54,"ma7":86.1},{"d":"2021-10-01","total":54,"tanker":31,"cargo":23,"capacity_mt":2.22,"ma7":79.9},{"d":"2021-10-02","total":64,"tanker":43,"cargo":21,"capacity_mt":1.22,"ma7":79.3},{"d":"2021-10-03","total":53,"tanker":43,"cargo":10,"capacity_mt":2.88,"ma7":75.1},{"d":"2021-10-04","total":79,"tanker":46,"cargo":33,"capacity_mt":4.2,"ma7":76.3},{"d":"2021-10-05","total":89,"tanker":51,"cargo":38,"capacity_mt":4.49,"ma7":77.4},{"d":"2021-10-06","total":97,"tanker":58,"cargo":39,"capacity_mt":3.28,"ma7":76.4},{"d":"2021-10-07","total":83,"tanker":49,"cargo":34,"capacity_mt":3.85,"ma7":74.1},{"d":"2021-10-08","total":114,"tanker":76,"cargo":38,"capacity_mt":4.59,"ma7":82.7},{"d":"2021-10-09","total":101,"tanker":64,"cargo":37,"capacity_mt":4.33,"ma7":88.0},{"d":"2021-10-10","total":92,"tanker":52,"cargo":40,"capacity_mt":3.31,"ma7":93.6},{"d":"2021-10-11","total":31,"tanker":20,"cargo":11,"capacity_mt":1.79,"ma7":86.7},{"d":"2021-10-12","total":49,"tanker":33,"cargo":16,"capacity_mt":1.94,"ma7":81.0},{"d":"2021-10-13","total":84,"tanker":43,"cargo":41,"capacity_mt":2.89,"ma7":79.1},{"d":"2021-10-14","total":93,"tanker":62,"cargo":31,"capacity_mt":3.62,"ma7":80.6},{"d":"2021-10-15","total":103,"tanker":70,"cargo":33,"capacity_mt":3.97,"ma7":79.0},{"d":"2021-10-16","total":66,"tanker":42,"cargo":24,"capacity_mt":2.22,"ma7":74.0},{"d":"2021-10-17","total":72,"tanker":41,"cargo":31,"capacity_mt":4.15,"ma7":71.1},{"d":"2021-10-18","total":88,"tanker":63,"cargo":25,"capacity_mt":4.1,"ma7":79.3},{"d":"2021-10-19","total":72,"tanker":42,"cargo":30,"capacity_mt":2.32,"ma7":82.6},{"d":"2021-10-20","total":91,"tanker":51,"cargo":40,"capacity_mt":3.96,"ma7":83.6},{"d":"2021-10-21","total":81,"tanker":51,"cargo":30,"capacity_mt":2.98,"ma7":81.9},{"d":"2021-10-22","total":65,"tanker":45,"cargo":20,"capacity_mt":2.7,"ma7":76.4},{"d":"2021-10-23","total":82,"tanker":42,"cargo":40,"capacity_mt":2.41,"ma7":78.7},{"d":"2021-10-24","total":85,"tanker":52,"cargo":33,"capacity_mt":3.18,"ma7":80.6},{"d":"2021-10-25","total":64,"tanker":45,"cargo":19,"capacity_mt":3.35,"ma7":77.1},{"d":"2021-10-26","total":49,"tanker":26,"cargo":23,"capacity_mt":2.32,"ma7":73.9},{"d":"2021-10-27","total":58,"tanker":41,"cargo":17,"capacity_mt":2.1,"ma7":69.1},{"d":"2021-10-28","total":61,"tanker":36,"cargo":25,"capacity_mt":2.8,"ma7":66.3},{"d":"2021-10-29","total":53,"tanker":25,"cargo":28,"capacity_mt":2.97,"ma7":64.6},{"d":"2021-10-30","total":56,"tanker":40,"cargo":16,"capacity_mt":2.52,"ma7":60.9},{"d":"2021-10-31","total":79,"tanker":52,"cargo":27,"capacity_mt":3.39,"ma7":60.0},{"d":"2021-11-01","total":102,"tanker":69,"cargo":33,"capacity_mt":3.3,"ma7":65.4},{"d":"2021-11-02","total":82,"tanker":44,"cargo":38,"capacity_mt":3.74,"ma7":70.1},{"d":"2021-11-03","total":75,"tanker":41,"cargo":34,"capacity_mt":3.25,"ma7":72.6},{"d":"2021-11-04","total":66,"tanker":47,"cargo":19,"capacity_mt":2.57,"ma7":73.3},{"d":"2021-11-05","total":79,"tanker":54,"cargo":25,"capacity_mt":3.1,"ma7":77.0},{"d":"2021-11-06","total":55,"tanker":34,"cargo":21,"capacity_mt":1.79,"ma7":76.9},{"d":"2021-11-07","total":34,"tanker":18,"cargo":16,"capacity_mt":1.82,"ma7":70.4},{"d":"2021-11-08","total":40,"tanker":21,"cargo":19,"capacity_mt":1.14,"ma7":61.6},{"d":"2021-11-09","total":74,"tanker":42,"cargo":32,"capacity_mt":3.05,"ma7":60.4},{"d":"2021-11-10","total":83,"tanker":47,"cargo":36,"capacity_mt":3.34,"ma7":61.6},{"d":"2021-11-11","total":97,"tanker":61,"cargo":36,"capacity_mt":4.91,"ma7":66.0},{"d":"2021-11-12","total":70,"tanker":40,"cargo":30,"capacity_mt":3.63,"ma7":64.7},{"d":"2021-11-13","total":87,"tanker":50,"cargo":37,"capacity_mt":3.56,"ma7":69.3},{"d":"2021-11-14","total":81,"tanker":53,"cargo":28,"capacity_mt":3.51,"ma7":76.0},{"d":"2021-11-15","total":85,"tanker":51,"cargo":34,"capacity_mt":3.09,"ma7":82.4},{"d":"2021-11-16","total":92,"tanker":62,"cargo":30,"capacity_mt":4.53,"ma7":85.0},{"d":"2021-11-17","total":83,"tanker":62,"cargo":21,"capacity_mt":3.29,"ma7":85.0},{"d":"2021-11-18","total":74,"tanker":33,"cargo":41,"capacity_mt":2.35,"ma7":81.7},{"d":"2021-11-19","total":83,"tanker":52,"cargo":31,"capacity_mt":3.71,"ma7":83.6},{"d":"2021-11-20","total":86,"tanker":59,"cargo":27,"capacity_mt":3.86,"ma7":83.4},{"d":"2021-11-21","total":91,"tanker":57,"cargo":34,"capacity_mt":2.81,"ma7":84.9},{"d":"2021-11-22","total":82,"tanker":49,"cargo":33,"capacity_mt":4.54,"ma7":84.4},{"d":"2021-11-23","total":90,"tanker":57,"cargo":33,"capacity_mt":3.63,"ma7":84.1},{"d":"2021-11-24","total":85,"tanker":49,"cargo":36,"capacity_mt":3.52,"ma7":84.4},{"d":"2021-11-25","total":60,"tanker":35,"cargo":25,"capacity_mt":2.62,"ma7":82.4},{"d":"2021-11-26","total":68,"tanker":40,"cargo":28,"capacity_mt":2.9,"ma7":80.3},{"d":"2021-11-27","total":96,"tanker":52,"cargo":44,"capacity_mt":4.23,"ma7":81.7},{"d":"2021-11-28","total":25,"tanker":19,"cargo":6,"capacity_mt":0.98,"ma7":72.3},{"d":"2021-11-29","total":86,"tanker":50,"cargo":36,"capacity_mt":3.54,"ma7":72.9},{"d":"2021-11-30","total":70,"tanker":39,"cargo":31,"capacity_mt":3.12,"ma7":70.0},{"d":"2021-12-01","total":87,"tanker":57,"cargo":30,"capacity_mt":3.88,"ma7":70.3},{"d":"2021-12-02","total":70,"tanker":42,"cargo":28,"capacity_mt":3.19,"ma7":71.7},{"d":"2021-12-03","total":95,"tanker":66,"cargo":29,"capacity_mt":4.74,"ma7":75.6},{"d":"2021-12-04","total":72,"tanker":45,"cargo":27,"capacity_mt":2.6,"ma7":72.1},{"d":"2021-12-05","total":80,"tanker":49,"cargo":31,"capacity_mt":4.52,"ma7":80.0},{"d":"2021-12-06","total":61,"tanker":42,"cargo":19,"capacity_mt":2.64,"ma7":76.4},{"d":"2021-12-07","total":70,"tanker":53,"cargo":17,"capacity_mt":2.76,"ma7":76.4},{"d":"2021-12-08","total":51,"tanker":32,"cargo":19,"capacity_mt":2.49,"ma7":71.3},{"d":"2021-12-09","total":84,"tanker":55,"cargo":29,"capacity_mt":3.35,"ma7":73.3},{"d":"2021-12-10","total":87,"tanker":54,"cargo":33,"capacity_mt":4.64,"ma7":72.1},{"d":"2021-12-11","total":55,"tanker":38,"cargo":17,"capacity_mt":2.24,"ma7":69.7},{"d":"2021-12-12","total":58,"tanker":41,"cargo":17,"capacity_mt":3.14,"ma7":66.6},{"d":"2021-12-13","total":63,"tanker":42,"cargo":21,"capacity_mt":4.19,"ma7":66.9},{"d":"2021-12-14","total":74,"tanker":47,"cargo":27,"capacity_mt":3.02,"ma7":67.4},{"d":"2021-12-15","total":87,"tanker":56,"cargo":31,"capacity_mt":3.74,"ma7":72.6},{"d":"2021-12-16","total":56,"tanker":34,"cargo":22,"capacity_mt":2.44,"ma7":68.6},{"d":"2021-12-17","total":70,"tanker":38,"cargo":32,"capacity_mt":2.64,"ma7":66.1},{"d":"2021-12-18","total":98,"tanker":58,"cargo":40,"capacity_mt":3.64,"ma7":72.3},{"d":"2021-12-19","total":90,"tanker":59,"cargo":31,"capacity_mt":3.84,"ma7":76.9},{"d":"2021-12-20","total":77,"tanker":48,"cargo":29,"capacity_mt":3.01,"ma7":78.9},{"d":"2021-12-21","total":61,"tanker":40,"cargo":21,"capacity_mt":1.69,"ma7":77.0},{"d":"2021-12-22","total":69,"tanker":41,"cargo":28,"capacity_mt":4.3,"ma7":74.4},{"d":"2021-12-23","total":63,"tanker":39,"cargo":24,"capacity_mt":1.65,"ma7":75.4},{"d":"2021-12-24","total":76,"tanker":48,"cargo":28,"capacity_mt":3.64,"ma7":76.3},{"d":"2021-12-25","total":102,"tanker":60,"cargo":42,"capacity_mt":4.53,"ma7":76.9},{"d":"2021-12-26","total":85,"tanker":48,"cargo":37,"capacity_mt":4.08,"ma7":76.1},{"d":"2021-12-27","total":61,"tanker":42,"cargo":19,"capacity_mt":2.32,"ma7":73.9},{"d":"2021-12-28","total":67,"tanker":43,"cargo":24,"capacity_mt":3.32,"ma7":74.7},{"d":"2021-12-29","total":60,"tanker":37,"cargo":23,"capacity_mt":3.2,"ma7":73.4},{"d":"2021-12-30","total":65,"tanker":43,"cargo":22,"capacity_mt":3.49,"ma7":73.7},{"d":"2021-12-31","total":83,"tanker":55,"cargo":28,"capacity_mt":2.5,"ma7":74.7},{"d":"2022-01-01","total":60,"tanker":39,"cargo":21,"capacity_mt":3.55,"ma7":68.7},{"d":"2022-01-02","total":74,"tanker":50,"cargo":24,"capacity_mt":2.84,"ma7":67.1},{"d":"2022-01-03","total":71,"tanker":52,"cargo":19,"capacity_mt":4.46,"ma7":68.6},{"d":"2022-01-04","total":73,"tanker":47,"cargo":26,"capacity_mt":2.75,"ma7":69.4},{"d":"2022-01-05","total":74,"tanker":44,"cargo":30,"capacity_mt":3.58,"ma7":71.4},{"d":"2022-01-06","total":70,"tanker":43,"cargo":27,"capacity_mt":2.04,"ma7":72.1},{"d":"2022-01-07","total":65,"tanker":43,"cargo":22,"capacity_mt":3.59,"ma7":69.6},{"d":"2022-01-08","total":73,"tanker":46,"cargo":27,"capacity_mt":3.83,"ma7":71.4},{"d":"2022-01-09","total":82,"tanker":62,"cargo":20,"capacity_mt":3.91,"ma7":72.6},{"d":"2022-01-10","total":89,"tanker":58,"cargo":31,"capacity_mt":3.99,"ma7":75.1},{"d":"2022-01-11","total":71,"tanker":47,"cargo":24,"capacity_mt":3.63,"ma7":74.9},{"d":"2022-01-12","total":87,"tanker":47,"cargo":40,"capacity_mt":3.51,"ma7":76.7},{"d":"2022-01-13","total":75,"tanker":56,"cargo":19,"capacity_mt":3.25,"ma7":77.4},{"d":"2022-01-14","total":88,"tanker":55,"cargo":33,"capacity_mt":3.68,"ma7":80.7},{"d":"2022-01-15","total":69,"tanker":45,"cargo":24,"capacity_mt":3.54,"ma7":80.1},{"d":"2022-01-16","total":85,"tanker":52,"cargo":33,"capacity_mt":3.07,"ma7":80.6},{"d":"2022-01-17","total":75,"tanker":49,"cargo":26,"capacity_mt":4.23,"ma7":78.6},{"d":"2022-01-18","total":85,"tanker":55,"cargo":30,"capacity_mt":3.33,"ma7":80.6},{"d":"2022-01-19","total":82,"tanker":44,"cargo":38,"capacity_mt":3.22,"ma7":79.9},{"d":"2022-01-20","total":83,"tanker":56,"cargo":27,"capacity_mt":5.18,"ma7":81.0},{"d":"2022-01-21","total":70,"tanker":49,"cargo":21,"capacity_mt":2.54,"ma7":78.4},{"d":"2022-01-22","total":65,"tanker":37,"cargo":28,"capacity_mt":3.35,"ma7":77.9},{"d":"2022-01-23","total":71,"tanker":39,"cargo":32,"capacity_mt":2.38,"ma7":75.9},{"d":"2022-01-24","total":79,"tanker":50,"cargo":29,"capacity_mt":3.52,"ma7":76.4},{"d":"2022-01-25","total":89,"tanker":60,"cargo":29,"capacity_mt":4.76,"ma7":77.0},{"d":"2022-01-26","total":92,"tanker":57,"cargo":35,"capacity_mt":3.76,"ma7":78.4},{"d":"2022-01-27","total":99,"tanker":66,"cargo":33,"capacity_mt":4.15,"ma7":80.7},{"d":"2022-01-28","total":61,"tanker":38,"cargo":23,"capacity_mt":2.8,"ma7":79.4},{"d":"2022-01-29","total":82,"tanker":57,"cargo":25,"capacity_mt":3.1,"ma7":81.9},{"d":"2022-01-30","total":89,"tanker":53,"cargo":36,"capacity_mt":3.54,"ma7":84.4},{"d":"2022-01-31","total":87,"tanker":52,"cargo":35,"capacity_mt":3.78,"ma7":85.6},{"d":"2022-02-01","total":93,"tanker":50,"cargo":43,"capacity_mt":3.43,"ma7":86.1},{"d":"2022-02-02","total":88,"tanker":56,"cargo":32,"capacity_mt":4.0,"ma7":85.6},{"d":"2022-02-03","total":104,"tanker":66,"cargo":38,"capacity_mt":4.57,"ma7":86.3},{"d":"2022-02-04","total":97,"tanker":62,"cargo":35,"capacity_mt":3.96,"ma7":91.4},{"d":"2022-02-05","total":102,"tanker":64,"cargo":38,"capacity_mt":4.16,"ma7":94.3},{"d":"2022-02-06","total":84,"tanker":53,"cargo":31,"capacity_mt":4.04,"ma7":93.6},{"d":"2022-02-07","total":70,"tanker":48,"cargo":22,"capacity_mt":2.17,"ma7":91.1},{"d":"2022-02-08","total":98,"tanker":54,"cargo":44,"capacity_mt":3.25,"ma7":91.9},{"d":"2022-02-09","total":100,"tanker":62,"cargo":38,"capacity_mt":5.18,"ma7":93.6},{"d":"2022-02-10","total":91,"tanker":53,"cargo":38,"capacity_mt":3.88,"ma7":91.7},{"d":"2022-02-11","total":107,"tanker":66,"cargo":41,"capacity_mt":5.35,"ma7":93.1},{"d":"2022-02-12","total":106,"tanker":65,"cargo":41,"capacity_mt":4.72,"ma7":93.7},{"d":"2022-02-13","total":83,"tanker":47,"cargo":36,"capacity_mt":3.52,"ma7":93.6},{"d":"2022-02-14","total":78,"tanker":53,"cargo":25,"capacity_mt":3.68,"ma7":94.7},{"d":"2022-02-15","total":90,"tanker":59,"cargo":31,"capacity_mt":3.72,"ma7":93.6},{"d":"2022-02-16","total":101,"tanker":53,"cargo":48,"capacity_mt":3.79,"ma7":93.7},{"d":"2022-02-17","total":97,"tanker":59,"cargo":38,"capacity_mt":4.14,"ma7":94.6},{"d":"2022-02-18","total":93,"tanker":56,"cargo":37,"capacity_mt":4.06,"ma7":92.6},{"d":"2022-02-19","total":108,"tanker":54,"cargo":54,"capacity_mt":4.22,"ma7":92.9},{"d":"2022-02-20","total":98,"tanker":68,"cargo":30,"capacity_mt":4.18,"ma7":95.0},{"d":"2022-02-21","total":90,"tanker":65,"cargo":25,"capacity_mt":4.53,"ma7":96.7},{"d":"2022-02-22","total":57,"tanker":42,"cargo":15,"capacity_mt":2.44,"ma7":92.0},{"d":"2022-02-23","total":101,"tanker":63,"cargo":38,"capacity_mt":3.22,"ma7":92.0},{"d":"2022-02-24","total":90,"tanker":50,"cargo":40,"capacity_mt":3.4,"ma7":91.0},{"d":"2022-02-25","total":114,"tanker":71,"cargo":43,"capacity_mt":5.0,"ma7":94.0},{"d":"2022-02-26","total":97,"tanker":62,"cargo":35,"capacity_mt":4.52,"ma7":92.4},{"d":"2022-02-27","total":92,"tanker":59,"cargo":33,"capacity_mt":3.92,"ma7":91.6},{"d":"2022-02-28","total":70,"tanker":41,"cargo":29,"capacity_mt":1.85,"ma7":88.7},{"d":"2022-03-01","total":77,"tanker":44,"cargo":33,"capacity_mt":2.85,"ma7":91.6},{"d":"2022-03-02","total":84,"tanker":56,"cargo":28,"capacity_mt":3.1,"ma7":89.1},{"d":"2022-03-03","total":105,"tanker":68,"cargo":37,"capacity_mt":5.82,"ma7":91.3},{"d":"2022-03-04","total":89,"tanker":54,"cargo":35,"capacity_mt":3.17,"ma7":87.7},{"d":"2022-03-05","total":82,"tanker":56,"cargo":26,"capacity_mt":4.75,"ma7":85.6},{"d":"2022-03-06","total":99,"tanker":61,"cargo":38,"capacity_mt":3.98,"ma7":86.6},{"d":"2022-03-07","total":83,"tanker":51,"cargo":32,"capacity_mt":3.49,"ma7":88.4},{"d":"2022-03-08","total":66,"tanker":41,"cargo":25,"capacity_mt":3.26,"ma7":86.9},{"d":"2022-03-09","total":79,"tanker":49,"cargo":30,"capacity_mt":3.94,"ma7":86.1},{"d":"2022-03-10","total":75,"tanker":43,"cargo":32,"capacity_mt":2.52,"ma7":81.9},{"d":"2022-03-11","total":71,"tanker":41,"cargo":30,"capacity_mt":3.43,"ma7":79.3},{"d":"2022-03-12","total":101,"tanker":52,"cargo":49,"capacity_mt":4.24,"ma7":82.0},{"d":"2022-03-13","total":112,"tanker":74,"cargo":38,"capacity_mt":5.05,"ma7":83.9},{"d":"2022-03-14","total":108,"tanker":64,"cargo":44,"capacity_mt":3.87,"ma7":87.4},{"d":"2022-03-15","total":93,"tanker":52,"cargo":41,"capacity_mt":3.53,"ma7":91.3},{"d":"2022-03-16","total":105,"tanker":70,"cargo":35,"capacity_mt":4.8,"ma7":95.0},{"d":"2022-03-17","total":82,"tanker":45,"cargo":37,"capacity_mt":3.33,"ma7":96.0},{"d":"2022-03-18","total":53,"tanker":39,"cargo":14,"capacity_mt":2.18,"ma7":93.4},{"d":"2022-03-19","total":83,"tanker":49,"cargo":34,"capacity_mt":3.75,"ma7":90.9},{"d":"2022-03-20","total":83,"tanker":54,"cargo":29,"capacity_mt":2.73,"ma7":86.7},{"d":"2022-03-21","total":103,"tanker":62,"cargo":41,"capacity_mt":4.24,"ma7":86.0},{"d":"2022-03-22","total":98,"tanker":60,"cargo":38,"capacity_mt":4.55,"ma7":86.7},{"d":"2022-03-23","total":112,"tanker":76,"cargo":36,"capacity_mt":4.7,"ma7":87.7},{"d":"2022-03-24","total":55,"tanker":32,"cargo":23,"capacity_mt":2.35,"ma7":83.9},{"d":"2022-03-25","total":99,"tanker":56,"cargo":43,"capacity_mt":4.96,"ma7":90.4},{"d":"2022-03-26","total":103,"tanker":67,"cargo":36,"capacity_mt":5.1,"ma7":93.3},{"d":"2022-03-27","total":92,"tanker":59,"cargo":33,"capacity_mt":2.52,"ma7":94.6},{"d":"2022-03-28","total":71,"tanker":46,"cargo":25,"capacity_mt":3.04,"ma7":90.0},{"d":"2022-03-29","total":71,"tanker":44,"cargo":27,"capacity_mt":2.79,"ma7":86.1},{"d":"2022-03-30","total":71,"tanker":36,"cargo":35,"capacity_mt":2.51,"ma7":80.3},{"d":"2022-03-31","total":105,"tanker":66,"cargo":39,"capacity_mt":5.64,"ma7":87.4},{"d":"2022-04-01","total":111,"tanker":74,"cargo":37,"capacity_mt":5.12,"ma7":89.1},{"d":"2022-04-02","total":65,"tanker":37,"cargo":28,"capacity_mt":2.46,"ma7":83.7},{"d":"2022-04-03","total":101,"tanker":69,"cargo":32,"capacity_mt":4.44,"ma7":85.0},{"d":"2022-04-04","total":103,"tanker":68,"cargo":35,"capacity_mt":5.59,"ma7":89.6},{"d":"2022-04-05","total":103,"tanker":57,"cargo":46,"capacity_mt":3.04,"ma7":94.1},{"d":"2022-04-06","total":111,"tanker":71,"cargo":40,"capacity_mt":4.68,"ma7":99.9},{"d":"2022-04-07","total":100,"tanker":67,"cargo":33,"capacity_mt":4.05,"ma7":99.1},{"d":"2022-04-08","total":90,"tanker":56,"cargo":34,"capacity_mt":3.54,"ma7":96.1},{"d":"2022-04-09","total":99,"tanker":58,"cargo":41,"capacity_mt":5.46,"ma7":101.0},{"d":"2022-04-10","total":81,"tanker":42,"cargo":39,"capacity_mt":4.17,"ma7":98.1},{"d":"2022-04-11","total":85,"tanker":57,"cargo":28,"capacity_mt":3.34,"ma7":95.6},{"d":"2022-04-12","total":100,"tanker":66,"cargo":34,"capacity_mt":3.71,"ma7":95.1},{"d":"2022-04-13","total":101,"tanker":54,"cargo":47,"capacity_mt":4.29,"ma7":93.7},{"d":"2022-04-14","total":108,"tanker":65,"cargo":43,"capacity_mt":4.4,"ma7":94.9},{"d":"2022-04-15","total":96,"tanker":72,"cargo":24,"capacity_mt":3.08,"ma7":95.7},{"d":"2022-04-16","total":91,"tanker":57,"cargo":34,"capacity_mt":3.43,"ma7":94.6},{"d":"2022-04-17","total":98,"tanker":67,"cargo":31,"capacity_mt":5.71,"ma7":97.0},{"d":"2022-04-18","total":93,"tanker":57,"cargo":36,"capacity_mt":3.46,"ma7":98.1},{"d":"2022-04-19","total":97,"tanker":63,"cargo":34,"capacity_mt":4.54,"ma7":97.7},{"d":"2022-04-20","total":100,"tanker":67,"cargo":33,"capacity_mt":4.58,"ma7":97.6},{"d":"2022-04-21","total":93,"tanker":47,"cargo":46,"capacity_mt":3.25,"ma7":95.4},{"d":"2022-04-22","total":102,"tanker":66,"cargo":36,"capacity_mt":4.09,"ma7":96.3},{"d":"2022-04-23","total":114,"tanker":73,"cargo":41,"capacity_mt":4.71,"ma7":99.6},{"d":"2022-04-24","total":90,"tanker":49,"cargo":41,"capacity_mt":3.49,"ma7":98.4},{"d":"2022-04-25","total":95,"tanker":59,"cargo":36,"capacity_mt":3.98,"ma7":98.7},{"d":"2022-04-26","total":112,"tanker":74,"cargo":38,"capacity_mt":4.04,"ma7":100.9},{"d":"2022-04-27","total":104,"tanker":68,"cargo":36,"capacity_mt":4.23,"ma7":101.4},{"d":"2022-04-28","total":99,"tanker":54,"cargo":45,"capacity_mt":4.38,"ma7":102.3},{"d":"2022-04-29","total":97,"tanker":62,"cargo":35,"capacity_mt":3.84,"ma7":101.6},{"d":"2022-04-30","total":83,"tanker":54,"cargo":29,"capacity_mt":3.5,"ma7":97.1},{"d":"2022-05-01","total":92,"tanker":60,"cargo":32,"capacity_mt":3.01,"ma7":97.4},{"d":"2022-05-02","total":90,"tanker":53,"cargo":37,"capacity_mt":3.61,"ma7":96.7},{"d":"2022-05-03","total":95,"tanker":65,"cargo":30,"capacity_mt":4.92,"ma7":94.3},{"d":"2022-05-04","total":84,"tanker":54,"cargo":30,"capacity_mt":2.74,"ma7":91.4},{"d":"2022-05-05","total":105,"tanker":69,"cargo":36,"capacity_mt":3.67,"ma7":92.3},{"d":"2022-05-06","total":114,"tanker":59,"cargo":55,"capacity_mt":4.86,"ma7":94.7},{"d":"2022-05-07","total":109,"tanker":65,"cargo":44,"capacity_mt":3.69,"ma7":98.4},{"d":"2022-05-08","total":101,"tanker":56,"cargo":45,"capacity_mt":5.16,"ma7":99.7},{"d":"2022-05-09","total":91,"tanker":61,"cargo":30,"capacity_mt":3.37,"ma7":99.9},{"d":"2022-05-10","total":84,"tanker":45,"cargo":39,"capacity_mt":3.21,"ma7":98.3},{"d":"2022-05-11","total":41,"tanker":26,"cargo":15,"capacity_mt":1.97,"ma7":92.1},{"d":"2022-05-12","total":52,"tanker":34,"cargo":18,"capacity_mt":2.04,"ma7":84.6},{"d":"2022-05-13","total":48,"tanker":25,"cargo":23,"capacity_mt":2.32,"ma7":75.1},{"d":"2022-05-14","total":93,"tanker":58,"cargo":35,"capacity_mt":3.06,"ma7":72.9},{"d":"2022-05-15","total":69,"tanker":45,"cargo":24,"capacity_mt":2.82,"ma7":68.3},{"d":"2022-05-16","total":73,"tanker":45,"cargo":28,"capacity_mt":2.33,"ma7":65.7},{"d":"2022-05-17","total":97,"tanker":55,"cargo":42,"capacity_mt":4.77,"ma7":67.6},{"d":"2022-05-18","total":96,"tanker":62,"cargo":34,"capacity_mt":3.0,"ma7":75.4},{"d":"2022-05-19","total":105,"tanker":60,"cargo":45,"capacity_mt":4.22,"ma7":83.0},{"d":"2022-05-20","total":76,"tanker":43,"cargo":33,"capacity_mt":2.48,"ma7":87.0},{"d":"2022-05-21","total":102,"tanker":57,"cargo":45,"capacity_mt":4.44,"ma7":88.3},{"d":"2022-05-22","total":65,"tanker":49,"cargo":16,"capacity_mt":3.45,"ma7":87.7},{"d":"2022-05-23","total":87,"tanker":61,"cargo":26,"capacity_mt":3.59,"ma7":89.7},{"d":"2022-05-24","total":70,"tanker":43,"cargo":27,"capacity_mt":3.82,"ma7":85.9},{"d":"2022-05-25","total":89,"tanker":51,"cargo":38,"capacity_mt":3.87,"ma7":84.9},{"d":"2022-05-26","total":87,"tanker":58,"cargo":29,"capacity_mt":2.51,"ma7":82.3},{"d":"2022-05-27","total":107,"tanker":70,"cargo":37,"capacity_mt":5.07,"ma7":86.7},{"d":"2022-05-28","total":98,"tanker":66,"cargo":32,"capacity_mt":4.01,"ma7":86.1},{"d":"2022-05-29","total":103,"tanker":62,"cargo":41,"capacity_mt":4.12,"ma7":91.6},{"d":"2022-05-30","total":99,"tanker":64,"cargo":35,"capacity_mt":3.69,"ma7":93.3},{"d":"2022-05-31","total":94,"tanker":63,"cargo":31,"capacity_mt":3.35,"ma7":96.7},{"d":"2022-06-01","total":102,"tanker":61,"cargo":41,"capacity_mt":3.36,"ma7":98.6},{"d":"2022-06-02","total":116,"tanker":71,"cargo":45,"capacity_mt":4.74,"ma7":102.7},{"d":"2022-06-03","total":101,"tanker":62,"cargo":39,"capacity_mt":5.27,"ma7":101.9},{"d":"2022-06-04","total":86,"tanker":47,"cargo":39,"capacity_mt":2.83,"ma7":100.1},{"d":"2022-06-05","total":96,"tanker":61,"cargo":35,"capacity_mt":4.32,"ma7":99.1},{"d":"2022-06-06","total":96,"tanker":67,"cargo":29,"capacity_mt":3.04,"ma7":98.7},{"d":"2022-06-07","total":90,"tanker":53,"cargo":37,"capacity_mt":3.9,"ma7":98.1},{"d":"2022-06-08","total":55,"tanker":33,"cargo":22,"capacity_mt":2.12,"ma7":91.4},{"d":"2022-06-09","total":77,"tanker":55,"cargo":22,"capacity_mt":2.17,"ma7":85.9},{"d":"2022-06-10","total":68,"tanker":44,"cargo":24,"capacity_mt":3.12,"ma7":81.1},{"d":"2022-06-11","total":84,"tanker":52,"cargo":32,"capacity_mt":4.01,"ma7":80.9},{"d":"2022-06-12","total":87,"tanker":60,"cargo":27,"capacity_mt":3.03,"ma7":79.6},{"d":"2022-06-13","total":62,"tanker":40,"cargo":22,"capacity_mt":2.81,"ma7":74.7},{"d":"2022-06-14","total":104,"tanker":64,"cargo":40,"capacity_mt":6.13,"ma7":76.7},{"d":"2022-06-15","total":53,"tanker":34,"cargo":19,"capacity_mt":2.07,"ma7":76.4},{"d":"2022-06-16","total":98,"tanker":60,"cargo":38,"capacity_mt":4.43,"ma7":79.4},{"d":"2022-06-17","total":77,"tanker":48,"cargo":29,"capacity_mt":2.64,"ma7":80.7},{"d":"2022-06-18","total":81,"tanker":50,"cargo":31,"capacity_mt":3.58,"ma7":80.3},{"d":"2022-06-19","total":101,"tanker":68,"cargo":33,"capacity_mt":3.53,"ma7":82.3},{"d":"2022-06-20","total":93,"tanker":56,"cargo":37,"capacity_mt":4.13,"ma7":86.7},{"d":"2022-06-21","total":85,"tanker":48,"cargo":37,"capacity_mt":2.24,"ma7":84.0},{"d":"2022-06-22","total":77,"tanker":47,"cargo":30,"capacity_mt":4.07,"ma7":87.4},{"d":"2022-06-23","total":89,"tanker":47,"cargo":42,"capacity_mt":3.14,"ma7":86.1},{"d":"2022-06-24","total":69,"tanker":40,"cargo":29,"capacity_mt":3.67,"ma7":85.0},{"d":"2022-06-25","total":88,"tanker":50,"cargo":38,"capacity_mt":3.82,"ma7":86.0},{"d":"2022-06-26","total":94,"tanker":63,"cargo":31,"capacity_mt":4.48,"ma7":85.0},{"d":"2022-06-27","total":109,"tanker":72,"cargo":37,"capacity_mt":3.78,"ma7":87.3},{"d":"2022-06-28","total":89,"tanker":53,"cargo":36,"capacity_mt":3.05,"ma7":87.9},{"d":"2022-06-29","total":99,"tanker":57,"cargo":42,"capacity_mt":3.7,"ma7":91.0},{"d":"2022-06-30","total":113,"tanker":72,"cargo":41,"capacity_mt":4.5,"ma7":94.4},{"d":"2022-07-01","total":88,"tanker":51,"cargo":37,"capacity_mt":3.08,"ma7":97.1},{"d":"2022-07-02","total":76,"tanker":43,"cargo":33,"capacity_mt":3.95,"ma7":95.4},{"d":"2022-07-03","total":88,"tanker":59,"cargo":29,"capacity_mt":4.86,"ma7":94.6},{"d":"2022-07-04","total":110,"tanker":71,"cargo":39,"capacity_mt":4.38,"ma7":94.7},{"d":"2022-07-05","total":82,"tanker":57,"cargo":25,"capacity_mt":3.79,"ma7":93.7},{"d":"2022-07-06","total":95,"tanker":57,"cargo":38,"capacity_mt":3.06,"ma7":93.1},{"d":"2022-07-07","total":78,"tanker":50,"cargo":28,"capacity_mt":3.85,"ma7":88.1},{"d":"2022-07-08","total":51,"tanker":35,"cargo":16,"capacity_mt":2.74,"ma7":82.9},{"d":"2022-07-09","total":95,"tanker":54,"cargo":41,"capacity_mt":3.95,"ma7":85.6},{"d":"2022-07-10","total":61,"tanker":38,"cargo":23,"capacity_mt":2.37,"ma7":81.7},{"d":"2022-07-11","total":83,"tanker":56,"cargo":27,"capacity_mt":3.71,"ma7":77.9},{"d":"2022-07-12","total":76,"tanker":46,"cargo":30,"capacity_mt":3.44,"ma7":77.0},{"d":"2022-07-13","total":87,"tanker":48,"cargo":39,"capacity_mt":3.56,"ma7":75.9},{"d":"2022-07-14","total":116,"tanker":78,"cargo":38,"capacity_mt":4.45,"ma7":81.3},{"d":"2022-07-15","total":106,"tanker":76,"cargo":30,"capacity_mt":5.67,"ma7":89.1},{"d":"2022-07-16","total":94,"tanker":55,"cargo":39,"capacity_mt":3.9,"ma7":89.0},{"d":"2022-07-17","total":93,"tanker":61,"cargo":32,"capacity_mt":4.07,"ma7":93.6},{"d":"2022-07-18","total":62,"tanker":42,"cargo":20,"capacity_mt":3.54,"ma7":90.6},{"d":"2022-07-19","total":72,"tanker":47,"cargo":25,"capacity_mt":3.37,"ma7":90.0},{"d":"2022-07-20","total":86,"tanker":51,"cargo":35,"capacity_mt":3.92,"ma7":89.9},{"d":"2022-07-21","total":68,"tanker":44,"cargo":24,"capacity_mt":1.98,"ma7":83.0},{"d":"2022-07-22","total":78,"tanker":56,"cargo":22,"capacity_mt":3.63,"ma7":79.0},{"d":"2022-07-23","total":85,"tanker":57,"cargo":28,"capacity_mt":3.84,"ma7":77.7},{"d":"2022-07-24","total":44,"tanker":26,"cargo":18,"capacity_mt":1.36,"ma7":70.7},{"d":"2022-07-25","total":63,"tanker":42,"cargo":21,"capacity_mt":2.89,"ma7":70.9},{"d":"2022-07-26","total":103,"tanker":63,"cargo":40,"capacity_mt":3.49,"ma7":75.3},{"d":"2022-07-27","total":88,"tanker":62,"cargo":26,"capacity_mt":3.94,"ma7":75.6},{"d":"2022-07-28","total":83,"tanker":49,"cargo":34,"capacity_mt":3.34,"ma7":77.7},{"d":"2022-07-29","total":80,"tanker":46,"cargo":34,"capacity_mt":3.71,"ma7":78.0},{"d":"2022-07-30","total":101,"tanker":64,"cargo":37,"capacity_mt":3.65,"ma7":80.3},{"d":"2022-07-31","total":99,"tanker":60,"cargo":39,"capacity_mt":4.47,"ma7":88.1},{"d":"2022-08-01","total":90,"tanker":55,"cargo":35,"capacity_mt":4.37,"ma7":92.0},{"d":"2022-08-02","total":97,"tanker":50,"cargo":47,"capacity_mt":3.68,"ma7":91.1},{"d":"2022-08-03","total":115,"tanker":61,"cargo":54,"capacity_mt":4.11,"ma7":95.0},{"d":"2022-08-04","total":102,"tanker":58,"cargo":44,"capacity_mt":4.09,"ma7":97.7},{"d":"2022-08-05","total":105,"tanker":66,"cargo":39,"capacity_mt":4.41,"ma7":101.3},{"d":"2022-08-06","total":77,"tanker":53,"cargo":24,"capacity_mt":4.18,"ma7":97.9},{"d":"2022-08-07","total":102,"tanker":65,"cargo":37,"capacity_mt":2.97,"ma7":98.3},{"d":"2022-08-08","total":94,"tanker":53,"cargo":41,"capacity_mt":4.53,"ma7":98.9},{"d":"2022-08-09","total":58,"tanker":34,"cargo":24,"capacity_mt":2.13,"ma7":93.3},{"d":"2022-08-10","total":109,"tanker":71,"cargo":38,"capacity_mt":4.74,"ma7":92.4},{"d":"2022-08-11","total":78,"tanker":50,"cargo":28,"capacity_mt":3.16,"ma7":89.0},{"d":"2022-08-12","total":99,"tanker":65,"cargo":34,"capacity_mt":4.0,"ma7":88.1},{"d":"2022-08-13","total":98,"tanker":59,"cargo":39,"capacity_mt":3.74,"ma7":91.1},{"d":"2022-08-14","total":85,"tanker":54,"cargo":31,"capacity_mt":4.47,"ma7":88.7},{"d":"2022-08-15","total":97,"tanker":62,"cargo":35,"capacity_mt":3.87,"ma7":89.1},{"d":"2022-08-16","total":103,"tanker":62,"cargo":41,"capacity_mt":4.0,"ma7":95.6},{"d":"2022-08-17","total":66,"tanker":40,"cargo":26,"capacity_mt":3.67,"ma7":89.4},{"d":"2022-08-18","total":89,"tanker":56,"cargo":33,"capacity_mt":3.47,"ma7":91.0},{"d":"2022-08-19","total":123,"tanker":72,"cargo":51,"capacity_mt":3.99,"ma7":94.4},{"d":"2022-08-20","total":97,"tanker":65,"cargo":32,"capacity_mt":3.8,"ma7":94.3},{"d":"2022-08-21","total":86,"tanker":53,"cargo":33,"capacity_mt":3.98,"ma7":94.4},{"d":"2022-08-22","total":90,"tanker":53,"cargo":37,"capacity_mt":4.1,"ma7":93.4},{"d":"2022-08-23","total":104,"tanker":65,"cargo":39,"capacity_mt":3.3,"ma7":93.6},{"d":"2022-08-24","total":73,"tanker":43,"cargo":30,"capacity_mt":3.74,"ma7":94.6},{"d":"2022-08-25","total":76,"tanker":45,"cargo":31,"capacity_mt":2.79,"ma7":92.7},{"d":"2022-08-26","total":107,"tanker":60,"cargo":47,"capacity_mt":5.15,"ma7":90.4},{"d":"2022-08-27","total":87,"tanker":43,"cargo":44,"capacity_mt":3.82,"ma7":89.0},{"d":"2022-08-28","total":87,"tanker":53,"cargo":34,"capacity_mt":3.32,"ma7":89.1},{"d":"2022-08-29","total":66,"tanker":36,"cargo":30,"capacity_mt":2.82,"ma7":85.7},{"d":"2022-08-30","total":78,"tanker":45,"cargo":33,"capacity_mt":2.85,"ma7":82.0},{"d":"2022-08-31","total":100,"tanker":63,"cargo":37,"capacity_mt":6.07,"ma7":85.9},{"d":"2022-09-01","total":116,"tanker":68,"cargo":48,"capacity_mt":4.41,"ma7":91.6},{"d":"2022-09-02","total":100,"tanker":65,"cargo":35,"capacity_mt":4.31,"ma7":90.6},{"d":"2022-09-03","total":107,"tanker":64,"cargo":43,"capacity_mt":4.87,"ma7":93.4},{"d":"2022-09-04","total":102,"tanker":62,"cargo":40,"capacity_mt":5.7,"ma7":95.6},{"d":"2022-09-05","total":92,"tanker":63,"cargo":29,"capacity_mt":5.1,"ma7":99.3},{"d":"2022-09-06","total":93,"tanker":51,"cargo":42,"capacity_mt":2.87,"ma7":101.4},{"d":"2022-09-07","total":80,"tanker":45,"cargo":35,"capacity_mt":3.59,"ma7":98.6},{"d":"2022-09-08","total":80,"tanker":48,"cargo":32,"capacity_mt":4.67,"ma7":93.4},{"d":"2022-09-09","total":58,"tanker":31,"cargo":27,"capacity_mt":2.01,"ma7":87.4},{"d":"2022-09-10","total":53,"tanker":37,"cargo":16,"capacity_mt":2.79,"ma7":79.7},{"d":"2022-09-11","total":94,"tanker":69,"cargo":25,"capacity_mt":4.09,"ma7":78.6},{"d":"2022-09-12","total":74,"tanker":44,"cargo":30,"capacity_mt":3.14,"ma7":76.0},{"d":"2022-09-13","total":96,"tanker":60,"cargo":36,"capacity_mt":3.8,"ma7":76.4},{"d":"2022-09-14","total":112,"tanker":55,"cargo":57,"capacity_mt":4.47,"ma7":81.0},{"d":"2022-09-15","total":80,"tanker":46,"cargo":34,"capacity_mt":3.28,"ma7":81.0},{"d":"2022-09-16","total":106,"tanker":69,"cargo":37,"capacity_mt":3.16,"ma7":87.9},{"d":"2022-09-17","total":85,"tanker":57,"cargo":28,"capacity_mt":2.79,"ma7":92.4},{"d":"2022-09-18","total":85,"tanker":46,"cargo":39,"capacity_mt":3.93,"ma7":91.1},{"d":"2022-09-19","total":57,"tanker":34,"cargo":23,"capacity_mt":2.1,"ma7":88.7},{"d":"2022-09-20","total":101,"tanker":60,"cargo":41,"capacity_mt":4.23,"ma7":89.4},{"d":"2022-09-21","total":57,"tanker":33,"cargo":24,"capacity_mt":2.4,"ma7":81.6},{"d":"2022-09-22","total":90,"tanker":60,"cargo":30,"capacity_mt":3.38,"ma7":83.0},{"d":"2022-09-23","total":72,"tanker":51,"cargo":21,"capacity_mt":2.67,"ma7":78.1},{"d":"2022-09-24","total":63,"tanker":30,"cargo":33,"capacity_mt":1.83,"ma7":75.0},{"d":"2022-09-25","total":107,"tanker":72,"cargo":35,"capacity_mt":4.94,"ma7":78.1},{"d":"2022-09-26","total":99,"tanker":51,"cargo":48,"capacity_mt":3.02,"ma7":84.1},{"d":"2022-09-27","total":79,"tanker":48,"cargo":31,"capacity_mt":3.03,"ma7":81.0},{"d":"2022-09-28","total":66,"tanker":43,"cargo":23,"capacity_mt":2.98,"ma7":82.3},{"d":"2022-09-29","total":90,"tanker":61,"cargo":29,"capacity_mt":3.33,"ma7":82.3},{"d":"2022-09-30","total":67,"tanker":42,"cargo":25,"capacity_mt":2.72,"ma7":81.6},{"d":"2022-10-01","total":94,"tanker":61,"cargo":33,"capacity_mt":4.47,"ma7":86.0},{"d":"2022-10-02","total":91,"tanker":54,"cargo":37,"capacity_mt":3.29,"ma7":83.7},{"d":"2022-10-03","total":82,"tanker":55,"cargo":27,"capacity_mt":4.62,"ma7":81.3},{"d":"2022-10-04","total":88,"tanker":56,"cargo":32,"capacity_mt":4.71,"ma7":82.6},{"d":"2022-10-05","total":108,"tanker":66,"cargo":42,"capacity_mt":4.82,"ma7":88.6},{"d":"2022-10-06","total":85,"tanker":50,"cargo":35,"capacity_mt":3.02,"ma7":87.9},{"d":"2022-10-07","total":74,"tanker":46,"cargo":28,"capacity_mt":3.3,"ma7":88.9},{"d":"2022-10-08","total":98,"tanker":60,"cargo":38,"capacity_mt":3.42,"ma7":89.4},{"d":"2022-10-09","total":96,"tanker":59,"cargo":37,"capacity_mt":3.68,"ma7":90.1},{"d":"2022-10-10","total":94,"tanker":51,"cargo":43,"capacity_mt":3.86,"ma7":91.9},{"d":"2022-10-11","total":94,"tanker":56,"cargo":38,"capacity_mt":2.89,"ma7":92.7},{"d":"2022-10-12","total":81,"tanker":50,"cargo":31,"capacity_mt":3.64,"ma7":88.9},{"d":"2022-10-13","total":78,"tanker":55,"cargo":23,"capacity_mt":3.15,"ma7":87.9},{"d":"2022-10-14","total":103,"tanker":57,"cargo":46,"capacity_mt":3.35,"ma7":92.0},{"d":"2022-10-15","total":105,"tanker":65,"cargo":40,"capacity_mt":4.67,"ma7":93.0},{"d":"2022-10-16","total":95,"tanker":61,"cargo":34,"capacity_mt":4.73,"ma7":92.9},{"d":"2022-10-17","total":99,"tanker":61,"cargo":38,"capacity_mt":4.94,"ma7":93.6},{"d":"2022-10-18","total":62,"tanker":35,"cargo":27,"capacity_mt":2.61,"ma7":89.0},{"d":"2022-10-19","total":101,"tanker":61,"cargo":40,"capacity_mt":4.21,"ma7":91.9},{"d":"2022-10-20","total":60,"tanker":37,"cargo":23,"capacity_mt":2.14,"ma7":89.3},{"d":"2022-10-21","total":107,"tanker":65,"cargo":42,"capacity_mt":3.71,"ma7":89.9},{"d":"2022-10-22","total":97,"tanker":60,"cargo":37,"capacity_mt":3.87,"ma7":88.7},{"d":"2022-10-23","total":116,"tanker":69,"cargo":47,"capacity_mt":2.98,"ma7":91.7},{"d":"2022-10-24","total":79,"tanker":56,"cargo":23,"capacity_mt":3.4,"ma7":88.9},{"d":"2022-10-25","total":82,"tanker":46,"cargo":36,"capacity_mt":3.3,"ma7":91.7},{"d":"2022-10-26","total":75,"tanker":49,"cargo":26,"capacity_mt":2.57,"ma7":88.0},{"d":"2022-10-27","total":111,"tanker":69,"cargo":42,"capacity_mt":4.22,"ma7":95.3},{"d":"2022-10-28","total":123,"tanker":77,"cargo":46,"capacity_mt":4.78,"ma7":97.6},{"d":"2022-10-29","total":85,"tanker":58,"cargo":27,"capacity_mt":3.57,"ma7":95.9},{"d":"2022-10-30","total":74,"tanker":36,"cargo":38,"capacity_mt":3.7,"ma7":89.9},{"d":"2022-10-31","total":72,"tanker":46,"cargo":26,"capacity_mt":2.84,"ma7":88.9},{"d":"2022-11-01","total":95,"tanker":54,"cargo":41,"capacity_mt":4.58,"ma7":90.7},{"d":"2022-11-02","total":87,"tanker":59,"cargo":28,"capacity_mt":4.61,"ma7":92.4},{"d":"2022-11-03","total":82,"tanker":45,"cargo":37,"capacity_mt":3.45,"ma7":88.3},{"d":"2022-11-04","total":71,"tanker":43,"cargo":28,"capacity_mt":3.95,"ma7":80.9},{"d":"2022-11-05","total":62,"tanker":39,"cargo":23,"capacity_mt":2.94,"ma7":77.6},{"d":"2022-11-06","total":76,"tanker":44,"cargo":32,"capacity_mt":3.49,"ma7":77.9},{"d":"2022-11-07","total":87,"tanker":52,"cargo":35,"capacity_mt":3.56,"ma7":80.0},{"d":"2022-11-08","total":73,"tanker":44,"cargo":29,"capacity_mt":2.57,"ma7":76.9},{"d":"2022-11-09","total":43,"tanker":27,"cargo":16,"capacity_mt":2.48,"ma7":70.6},{"d":"2022-11-10","total":59,"tanker":36,"cargo":23,"capacity_mt":3.38,"ma7":67.3},{"d":"2022-11-11","total":89,"tanker":56,"cargo":33,"capacity_mt":3.78,"ma7":69.9},{"d":"2022-11-12","total":89,"tanker":46,"cargo":43,"capacity_mt":3.11,"ma7":73.7},{"d":"2022-11-13","total":55,"tanker":35,"cargo":20,"capacity_mt":3.41,"ma7":70.7},{"d":"2022-11-14","total":57,"tanker":34,"cargo":23,"capacity_mt":2.12,"ma7":66.4},{"d":"2022-11-15","total":70,"tanker":47,"cargo":23,"capacity_mt":2.85,"ma7":66.0},{"d":"2022-11-16","total":68,"tanker":36,"cargo":32,"capacity_mt":3.52,"ma7":69.6},{"d":"2022-11-17","total":98,"tanker":65,"cargo":33,"capacity_mt":4.74,"ma7":75.1},{"d":"2022-11-18","total":100,"tanker":59,"cargo":41,"capacity_mt":3.68,"ma7":76.7},{"d":"2022-11-19","total":27,"tanker":16,"cargo":11,"capacity_mt":0.96,"ma7":67.9},{"d":"2022-11-20","total":88,"tanker":59,"cargo":29,"capacity_mt":3.25,"ma7":72.6},{"d":"2022-11-21","total":62,"tanker":37,"cargo":25,"capacity_mt":2.57,"ma7":73.3},{"d":"2022-11-22","total":55,"tanker":36,"cargo":19,"capacity_mt":1.99,"ma7":71.1},{"d":"2022-11-23","total":64,"tanker":32,"cargo":32,"capacity_mt":2.83,"ma7":70.6},{"d":"2022-11-24","total":64,"tanker":40,"cargo":24,"capacity_mt":3.21,"ma7":65.7},{"d":"2022-11-25","total":57,"tanker":37,"cargo":20,"capacity_mt":1.89,"ma7":59.6},{"d":"2022-11-26","total":39,"tanker":27,"cargo":12,"capacity_mt":1.47,"ma7":61.3},{"d":"2022-11-27","total":90,"tanker":56,"cargo":34,"capacity_mt":3.64,"ma7":61.6},{"d":"2022-11-28","total":96,"tanker":57,"cargo":39,"capacity_mt":2.69,"ma7":66.4},{"d":"2022-11-29","total":98,"tanker":56,"cargo":42,"capacity_mt":3.3,"ma7":72.6},{"d":"2022-11-30","total":76,"tanker":53,"cargo":23,"capacity_mt":3.51,"ma7":74.3},{"d":"2022-12-01","total":63,"tanker":37,"cargo":26,"capacity_mt":2.31,"ma7":74.1},{"d":"2022-12-02","total":73,"tanker":45,"cargo":28,"capacity_mt":2.95,"ma7":76.4},{"d":"2022-12-03","total":63,"tanker":39,"cargo":24,"capacity_mt":3.01,"ma7":79.9},{"d":"2022-12-04","total":76,"tanker":50,"cargo":26,"capacity_mt":3.76,"ma7":77.9},{"d":"2022-12-05","total":77,"tanker":48,"cargo":29,"capacity_mt":2.93,"ma7":75.1},{"d":"2022-12-06","total":64,"tanker":32,"cargo":32,"capacity_mt":2.15,"ma7":70.3},{"d":"2022-12-07","total":81,"tanker":49,"cargo":32,"capacity_mt":4.5,"ma7":71.0},{"d":"2022-12-08","total":57,"tanker":36,"cargo":21,"capacity_mt":2.36,"ma7":70.1},{"d":"2022-12-09","total":58,"tanker":32,"cargo":26,"capacity_mt":2.51,"ma7":68.0},{"d":"2022-12-10","total":74,"tanker":42,"cargo":32,"capacity_mt":3.1,"ma7":69.6},{"d":"2022-12-11","total":74,"tanker":40,"cargo":34,"capacity_mt":2.74,"ma7":69.3},{"d":"2022-12-12","total":85,"tanker":49,"cargo":36,"capacity_mt":4.1,"ma7":70.4},{"d":"2022-12-13","total":76,"tanker":50,"cargo":26,"capacity_mt":2.23,"ma7":72.1},{"d":"2022-12-14","total":69,"tanker":40,"cargo":29,"capacity_mt":4.0,"ma7":70.4},{"d":"2022-12-15","total":84,"tanker":53,"cargo":31,"capacity_mt":3.34,"ma7":74.3},{"d":"2022-12-16","total":69,"tanker":41,"cargo":28,"capacity_mt":3.36,"ma7":75.9},{"d":"2022-12-17","total":88,"tanker":55,"cargo":33,"capacity_mt":3.89,"ma7":77.9},{"d":"2022-12-18","total":93,"tanker":56,"cargo":37,"capacity_mt":3.63,"ma7":80.6},{"d":"2022-12-19","total":66,"tanker":35,"cargo":31,"capacity_mt":2.86,"ma7":77.9},{"d":"2022-12-20","total":60,"tanker":36,"cargo":24,"capacity_mt":2.9,"ma7":75.6},{"d":"2022-12-21","total":73,"tanker":46,"cargo":27,"capacity_mt":3.15,"ma7":76.1},{"d":"2022-12-22","total":90,"tanker":63,"cargo":27,"capacity_mt":3.06,"ma7":77.0},{"d":"2022-12-23","total":76,"tanker":49,"cargo":27,"capacity_mt":3.09,"ma7":78.0},{"d":"2022-12-24","total":56,"tanker":34,"cargo":22,"capacity_mt":1.85,"ma7":73.4},{"d":"2022-12-25","total":57,"tanker":34,"cargo":23,"capacity_mt":2.98,"ma7":68.3},{"d":"2022-12-26","total":56,"tanker":36,"cargo":20,"capacity_mt":2.41,"ma7":66.9},{"d":"2022-12-27","total":55,"tanker":29,"cargo":26,"capacity_mt":1.31,"ma7":66.1},{"d":"2022-12-28","total":79,"tanker":53,"cargo":26,"capacity_mt":3.57,"ma7":67.0},{"d":"2022-12-29","total":63,"tanker":36,"cargo":27,"capacity_mt":2.51,"ma7":63.1},{"d":"2022-12-30","total":42,"tanker":32,"cargo":10,"capacity_mt":1.58,"ma7":58.3},{"d":"2022-12-31","total":54,"tanker":31,"cargo":23,"capacity_mt":2.52,"ma7":58.0},{"d":"2023-01-01","total":74,"tanker":39,"cargo":35,"capacity_mt":3.84,"ma7":60.4},{"d":"2023-01-02","total":86,"tanker":52,"cargo":34,"capacity_mt":3.39,"ma7":64.7},{"d":"2023-01-03","total":86,"tanker":51,"cargo":35,"capacity_mt":3.6,"ma7":69.1},{"d":"2023-01-04","total":80,"tanker":51,"cargo":29,"capacity_mt":4.77,"ma7":69.3},{"d":"2023-01-05","total":77,"tanker":41,"cargo":36,"capacity_mt":2.81,"ma7":71.3},{"d":"2023-01-06","total":53,"tanker":35,"cargo":18,"capacity_mt":2.59,"ma7":72.9},{"d":"2023-01-07","total":87,"tanker":58,"cargo":29,"capacity_mt":3.56,"ma7":77.6},{"d":"2023-01-08","total":76,"tanker":43,"cargo":33,"capacity_mt":3.32,"ma7":77.9},{"d":"2023-01-09","total":73,"tanker":47,"cargo":26,"capacity_mt":2.48,"ma7":76.0},{"d":"2023-01-10","total":77,"tanker":44,"cargo":33,"capacity_mt":2.52,"ma7":74.7},{"d":"2023-01-11","total":61,"tanker":31,"cargo":30,"capacity_mt":2.34,"ma7":72.0},{"d":"2023-01-12","total":66,"tanker":38,"cargo":28,"capacity_mt":2.4,"ma7":70.4},{"d":"2023-01-13","total":55,"tanker":33,"cargo":22,"capacity_mt":2.63,"ma7":70.7},{"d":"2023-01-14","total":80,"tanker":49,"cargo":31,"capacity_mt":4.73,"ma7":69.7},{"d":"2023-01-15","total":54,"tanker":25,"cargo":29,"capacity_mt":2.3,"ma7":66.6},{"d":"2023-01-16","total":65,"tanker":41,"cargo":24,"capacity_mt":3.36,"ma7":65.4},{"d":"2023-01-17","total":71,"tanker":44,"cargo":27,"capacity_mt":3.3,"ma7":64.6},{"d":"2023-01-18","total":81,"tanker":50,"cargo":31,"capacity_mt":3.52,"ma7":67.4},{"d":"2023-01-19","total":75,"tanker":40,"cargo":35,"capacity_mt":2.49,"ma7":68.7},{"d":"2023-01-20","total":69,"tanker":45,"cargo":24,"capacity_mt":2.92,"ma7":70.7},{"d":"2023-01-21","total":79,"tanker":51,"cargo":28,"capacity_mt":3.25,"ma7":70.6},{"d":"2023-01-22","total":84,"tanker":54,"cargo":30,"capacity_mt":4.21,"ma7":74.9},{"d":"2023-01-23","total":74,"tanker":47,"cargo":27,"capacity_mt":3.42,"ma7":76.1},{"d":"2023-01-24","total":81,"tanker":45,"cargo":36,"capacity_mt":3.22,"ma7":77.6},{"d":"2023-01-25","total":94,"tanker":58,"cargo":36,"capacity_mt":5.17,"ma7":79.4},{"d":"2023-01-26","total":79,"tanker":51,"cargo":28,"capacity_mt":3.35,"ma7":80.0},{"d":"2023-01-27","total":78,"tanker":49,"cargo":29,"capacity_mt":2.45,"ma7":81.3},{"d":"2023-01-28","total":84,"tanker":54,"cargo":30,"capacity_mt":3.09,"ma7":82.0},{"d":"2023-01-29","total":73,"tanker":48,"cargo":25,"capacity_mt":3.3,"ma7":80.4},{"d":"2023-01-30","total":71,"tanker":44,"cargo":27,"capacity_mt":2.72,"ma7":80.0},{"d":"2023-01-31","total":83,"tanker":50,"cargo":33,"capacity_mt":3.3,"ma7":80.3},{"d":"2023-02-01","total":75,"tanker":53,"cargo":22,"capacity_mt":3.09,"ma7":77.6},{"d":"2023-02-02","total":64,"tanker":43,"cargo":21,"capacity_mt":2.8,"ma7":75.4},{"d":"2023-02-03","total":91,"tanker":55,"cargo":36,"capacity_mt":3.58,"ma7":77.3},{"d":"2023-02-04","total":80,"tanker":55,"cargo":25,"capacity_mt":3.8,"ma7":76.7},{"d":"2023-02-05","total":64,"tanker":39,"cargo":25,"capacity_mt":3.52,"ma7":75.4},{"d":"2023-02-06","total":78,"tanker":47,"cargo":31,"capacity_mt":3.47,"ma7":76.4},{"d":"2023-02-07","total":92,"tanker":52,"cargo":40,"capacity_mt":2.89,"ma7":77.7},{"d":"2023-02-08","total":80,"tanker":49,"cargo":31,"capacity_mt":3.69,"ma7":78.4},{"d":"2023-02-09","total":80,"tanker":44,"cargo":36,"capacity_mt":4.14,"ma7":80.7},{"d":"2023-02-10","total":56,"tanker":35,"cargo":21,"capacity_mt":2.53,"ma7":75.7},{"d":"2023-02-11","total":46,"tanker":29,"cargo":17,"capacity_mt":1.67,"ma7":70.9},{"d":"2023-02-12","total":105,"tanker":62,"cargo":43,"capacity_mt":3.28,"ma7":76.7},{"d":"2023-02-13","total":99,"tanker":64,"cargo":35,"capacity_mt":3.89,"ma7":79.7},{"d":"2023-02-14","total":61,"tanker":42,"cargo":19,"capacity_mt":1.98,"ma7":75.3},{"d":"2023-02-15","total":46,"tanker":24,"cargo":22,"capacity_mt":1.49,"ma7":70.4},{"d":"2023-02-16","total":124,"tanker":71,"cargo":53,"capacity_mt":4.85,"ma7":76.7},{"d":"2023-02-17","total":97,"tanker":55,"cargo":42,"capacity_mt":4.09,"ma7":82.6},{"d":"2023-02-18","total":68,"tanker":40,"cargo":28,"capacity_mt":2.91,"ma7":85.7},{"d":"2023-02-19","total":69,"tanker":40,"cargo":29,"capacity_mt":3.02,"ma7":80.6},{"d":"2023-02-20","total":88,"tanker":50,"cargo":38,"capacity_mt":2.54,"ma7":79.0},{"d":"2023-02-21","total":77,"tanker":38,"cargo":39,"capacity_mt":2.19,"ma7":81.3},{"d":"2023-02-22","total":109,"tanker":70,"cargo":39,"capacity_mt":4.41,"ma7":90.3},{"d":"2023-02-23","total":68,"tanker":41,"cargo":27,"capacity_mt":3.37,"ma7":82.3},{"d":"2023-02-24","total":120,"tanker":77,"cargo":43,"capacity_mt":5.88,"ma7":85.6},{"d":"2023-02-25","total":92,"tanker":49,"cargo":43,"capacity_mt":3.5,"ma7":89.0},{"d":"2023-02-26","total":107,"tanker":65,"cargo":42,"capacity_mt":4.63,"ma7":94.4},{"d":"2023-02-27","total":82,"tanker":57,"cargo":25,"capacity_mt":3.28,"ma7":93.6},{"d":"2023-02-28","total":85,"tanker":46,"cargo":39,"capacity_mt":4.43,"ma7":94.7},{"d":"2023-03-01","total":76,"tanker":45,"cargo":31,"capacity_mt":2.62,"ma7":90.0},{"d":"2023-03-02","total":71,"tanker":42,"cargo":29,"capacity_mt":2.82,"ma7":90.4},{"d":"2023-03-03","total":76,"tanker":46,"cargo":30,"capacity_mt":4.26,"ma7":84.1},{"d":"2023-03-04","total":60,"tanker":36,"cargo":24,"capacity_mt":2.92,"ma7":79.6},{"d":"2023-03-05","total":86,"tanker":63,"cargo":23,"capacity_mt":4.74,"ma7":76.6},{"d":"2023-03-06","total":108,"tanker":56,"cargo":52,"capacity_mt":3.1,"ma7":80.3},{"d":"2023-03-07","total":108,"tanker":67,"cargo":41,"capacity_mt":4.26,"ma7":83.6},{"d":"2023-03-08","total":100,"tanker":58,"cargo":42,"capacity_mt":4.05,"ma7":87.0},{"d":"2023-03-09","total":99,"tanker":55,"cargo":44,"capacity_mt":3.31,"ma7":91.0},{"d":"2023-03-10","total":89,"tanker":48,"cargo":41,"capacity_mt":2.79,"ma7":92.9},{"d":"2023-03-11","total":109,"tanker":68,"cargo":41,"capacity_mt":4.36,"ma7":99.9},{"d":"2023-03-12","total":100,"tanker":62,"cargo":38,"capacity_mt":3.98,"ma7":101.9},{"d":"2023-03-13","total":81,"tanker":47,"cargo":34,"capacity_mt":3.22,"ma7":98.0},{"d":"2023-03-14","total":89,"tanker":53,"cargo":36,"capacity_mt":3.18,"ma7":95.3},{"d":"2023-03-15","total":52,"tanker":33,"cargo":19,"capacity_mt":2.75,"ma7":88.4},{"d":"2023-03-16","total":89,"tanker":51,"cargo":38,"capacity_mt":3.67,"ma7":87.0},{"d":"2023-03-17","total":77,"tanker":43,"cargo":34,"capacity_mt":2.8,"ma7":85.3},{"d":"2023-03-18","total":84,"tanker":53,"cargo":31,"capacity_mt":3.21,"ma7":81.7},{"d":"2023-03-19","total":95,"tanker":59,"cargo":36,"capacity_mt":3.83,"ma7":81.0},{"d":"2023-03-20","total":74,"tanker":44,"cargo":30,"capacity_mt":3.59,"ma7":80.0},{"d":"2023-03-21","total":66,"tanker":40,"cargo":26,"capacity_mt":2.33,"ma7":76.7},{"d":"2023-03-22","total":62,"tanker":33,"cargo":29,"capacity_mt":2.77,"ma7":78.1},{"d":"2023-03-23","total":60,"tanker":37,"cargo":23,"capacity_mt":2.65,"ma7":74.0},{"d":"2023-03-24","total":42,"tanker":30,"cargo":12,"capacity_mt":2.87,"ma7":69.0},{"d":"2023-03-25","total":62,"tanker":36,"cargo":26,"capacity_mt":1.53,"ma7":65.9},{"d":"2023-03-26","total":80,"tanker":51,"cargo":29,"capacity_mt":4.09,"ma7":63.7},{"d":"2023-03-27","total":53,"tanker":33,"cargo":20,"capacity_mt":1.75,"ma7":60.7},{"d":"2023-03-28","total":56,"tanker":36,"cargo":20,"capacity_mt":2.69,"ma7":59.3},{"d":"2023-03-29","total":67,"tanker":36,"cargo":31,"capacity_mt":2.72,"ma7":60.0},{"d":"2023-03-30","total":91,"tanker":54,"cargo":37,"capacity_mt":3.59,"ma7":64.4},{"d":"2023-03-31","total":103,"tanker":62,"cargo":41,"capacity_mt":4.91,"ma7":73.1},{"d":"2023-04-01","total":105,"tanker":58,"cargo":47,"capacity_mt":3.62,"ma7":79.3},{"d":"2023-04-02","total":63,"tanker":44,"cargo":19,"capacity_mt":2.81,"ma7":76.9},{"d":"2023-04-03","total":59,"tanker":35,"cargo":24,"capacity_mt":2.98,"ma7":77.7},{"d":"2023-04-04","total":65,"tanker":35,"cargo":30,"capacity_mt":2.29,"ma7":79.0},{"d":"2023-04-05","total":71,"tanker":43,"cargo":28,"capacity_mt":3.04,"ma7":79.6},{"d":"2023-04-06","total":115,"tanker":70,"cargo":45,"capacity_mt":4.72,"ma7":83.0},{"d":"2023-04-07","total":86,"tanker":49,"cargo":37,"capacity_mt":3.79,"ma7":80.6},{"d":"2023-04-08","total":92,"tanker":58,"cargo":34,"capacity_mt":3.65,"ma7":78.7},{"d":"2023-04-09","total":102,"tanker":68,"cargo":34,"capacity_mt":4.0,"ma7":84.3},{"d":"2023-04-10","total":97,"tanker":55,"cargo":42,"capacity_mt":3.53,"ma7":89.7},{"d":"2023-04-11","total":109,"tanker":59,"cargo":50,"capacity_mt":4.98,"ma7":96.0},{"d":"2023-04-12","total":84,"tanker":57,"cargo":27,"capacity_mt":3.06,"ma7":97.9},{"d":"2023-04-13","total":102,"tanker":65,"cargo":37,"capacity_mt":4.47,"ma7":96.0},{"d":"2023-04-14","total":82,"tanker":51,"cargo":31,"capacity_mt":3.45,"ma7":95.4},{"d":"2023-04-15","total":74,"tanker":43,"cargo":31,"capacity_mt":2.95,"ma7":92.9},{"d":"2023-04-16","total":71,"tanker":41,"cargo":30,"capacity_mt":3.64,"ma7":88.4},{"d":"2023-04-17","total":77,"tanker":48,"cargo":29,"capacity_mt":3.1,"ma7":85.6},{"d":"2023-04-18","total":82,"tanker":46,"cargo":36,"capacity_mt":3.59,"ma7":81.7},{"d":"2023-04-19","total":90,"tanker":57,"cargo":33,"capacity_mt":3.38,"ma7":82.6},{"d":"2023-04-20","total":127,"tanker":80,"cargo":47,"capacity_mt":4.64,"ma7":86.1},{"d":"2023-04-21","total":96,"tanker":52,"cargo":44,"capacity_mt":3.79,"ma7":88.1},{"d":"2023-04-22","total":121,"tanker":73,"cargo":48,"capacity_mt":5.3,"ma7":94.9},{"d":"2023-04-23","total":90,"tanker":53,"cargo":37,"capacity_mt":3.71,"ma7":97.6},{"d":"2023-04-24","total":83,"tanker":53,"cargo":30,"capacity_mt":2.92,"ma7":98.4},{"d":"2023-04-25","total":86,"tanker":54,"cargo":32,"capacity_mt":3.51,"ma7":99.0},{"d":"2023-04-26","total":79,"tanker":49,"cargo":30,"capacity_mt":2.78,"ma7":97.4},{"d":"2023-04-27","total":84,"tanker":51,"cargo":33,"capacity_mt":3.67,"ma7":91.3},{"d":"2023-04-28","total":80,"tanker":46,"cargo":34,"capacity_mt":2.4,"ma7":89.0},{"d":"2023-04-29","total":94,"tanker":62,"cargo":32,"capacity_mt":4.59,"ma7":85.1},{"d":"2023-04-30","total":75,"tanker":46,"cargo":29,"capacity_mt":2.77,"ma7":83.0},{"d":"2023-05-01","total":86,"tanker":52,"cargo":34,"capacity_mt":4.61,"ma7":83.4},{"d":"2023-05-02","total":86,"tanker":47,"cargo":39,"capacity_mt":3.23,"ma7":83.4},{"d":"2023-05-03","total":74,"tanker":46,"cargo":28,"capacity_mt":3.92,"ma7":82.7},{"d":"2023-05-04","total":67,"tanker":40,"cargo":27,"capacity_mt":1.89,"ma7":80.3},{"d":"2023-05-05","total":79,"tanker":47,"cargo":32,"capacity_mt":3.48,"ma7":80.1},{"d":"2023-05-06","total":115,"tanker":63,"cargo":52,"capacity_mt":5.04,"ma7":83.1},{"d":"2023-05-07","total":99,"tanker":55,"cargo":44,"capacity_mt":3.93,"ma7":86.6},{"d":"2023-05-08","total":109,"tanker":60,"cargo":49,"capacity_mt":4.99,"ma7":89.9},{"d":"2023-05-09","total":75,"tanker":48,"cargo":27,"capacity_mt":2.83,"ma7":88.3},{"d":"2023-05-10","total":100,"tanker":56,"cargo":44,"capacity_mt":4.55,"ma7":92.0},{"d":"2023-05-11","total":113,"tanker":71,"cargo":42,"capacity_mt":5.4,"ma7":98.6},{"d":"2023-05-12","total":88,"tanker":59,"cargo":29,"capacity_mt":3.04,"ma7":99.9},{"d":"2023-05-13","total":97,"tanker":58,"cargo":39,"capacity_mt":3.49,"ma7":97.3},{"d":"2023-05-14","total":104,"tanker":62,"cargo":42,"capacity_mt":4.81,"ma7":98.0},{"d":"2023-05-15","total":77,"tanker":48,"cargo":29,"capacity_mt":2.69,"ma7":93.4},{"d":"2023-05-16","total":55,"tanker":28,"cargo":27,"capacity_mt":1.95,"ma7":90.6},{"d":"2023-05-17","total":88,"tanker":53,"cargo":35,"capacity_mt":4.95,"ma7":88.9},{"d":"2023-05-18","total":97,"tanker":58,"cargo":39,"capacity_mt":3.55,"ma7":86.6},{"d":"2023-05-19","total":116,"tanker":76,"cargo":40,"capacity_mt":4.05,"ma7":90.6},{"d":"2023-05-20","total":113,"tanker":75,"cargo":38,"capacity_mt":5.02,"ma7":92.9},{"d":"2023-05-21","total":41,"tanker":31,"cargo":10,"capacity_mt":1.28,"ma7":83.9},{"d":"2023-05-22","total":92,"tanker":57,"cargo":35,"capacity_mt":2.95,"ma7":86.0},{"d":"2023-05-23","total":95,"tanker":53,"cargo":42,"capacity_mt":1.82,"ma7":91.7},{"d":"2023-05-24","total":84,"tanker":56,"cargo":28,"capacity_mt":2.85,"ma7":91.1},{"d":"2023-05-25","total":81,"tanker":47,"cargo":34,"capacity_mt":3.56,"ma7":88.9},{"d":"2023-05-26","total":103,"tanker":59,"cargo":44,"capacity_mt":2.98,"ma7":87.0},{"d":"2023-05-27","total":81,"tanker":48,"cargo":33,"capacity_mt":3.2,"ma7":82.4},{"d":"2023-05-28","total":73,"tanker":40,"cargo":33,"capacity_mt":2.78,"ma7":87.0},{"d":"2023-05-29","total":93,"tanker":59,"cargo":34,"capacity_mt":4.18,"ma7":87.1},{"d":"2023-05-30","total":78,"tanker":52,"cargo":26,"capacity_mt":3.1,"ma7":84.7},{"d":"2023-05-31","total":103,"tanker":60,"cargo":43,"capacity_mt":4.15,"ma7":87.4},{"d":"2023-06-01","total":83,"tanker":57,"cargo":26,"capacity_mt":2.5,"ma7":87.7},{"d":"2023-06-02","total":86,"tanker":44,"cargo":42,"capacity_mt":3.43,"ma7":85.3},{"d":"2023-06-03","total":32,"tanker":18,"cargo":14,"capacity_mt":1.8,"ma7":78.3},{"d":"2023-06-04","total":89,"tanker":59,"cargo":30,"capacity_mt":4.93,"ma7":80.6},{"d":"2023-06-05","total":115,"tanker":69,"cargo":46,"capacity_mt":5.66,"ma7":83.7},{"d":"2023-06-06","total":91,"tanker":44,"cargo":47,"capacity_mt":2.99,"ma7":85.6},{"d":"2023-06-07","total":79,"tanker":55,"cargo":24,"capacity_mt":3.5,"ma7":82.1},{"d":"2023-06-08","total":86,"tanker":47,"cargo":39,"capacity_mt":3.37,"ma7":82.6},{"d":"2023-06-09","total":102,"tanker":61,"cargo":41,"capacity_mt":3.99,"ma7":84.9},{"d":"2023-06-10","total":96,"tanker":57,"cargo":39,"capacity_mt":4.47,"ma7":94.0},{"d":"2023-06-11","total":99,"tanker":63,"cargo":36,"capacity_mt":4.07,"ma7":95.4},{"d":"2023-06-12","total":45,"tanker":24,"cargo":21,"capacity_mt":2.58,"ma7":85.4},{"d":"2023-06-13","total":43,"tanker":22,"cargo":21,"capacity_mt":1.87,"ma7":78.6},{"d":"2023-06-14","total":76,"tanker":41,"cargo":35,"capacity_mt":3.09,"ma7":78.1},{"d":"2023-06-15","total":78,"tanker":48,"cargo":30,"capacity_mt":4.91,"ma7":77.0},{"d":"2023-06-16","total":74,"tanker":53,"cargo":21,"capacity_mt":3.9,"ma7":73.0},{"d":"2023-06-17","total":91,"tanker":57,"cargo":34,"capacity_mt":3.53,"ma7":72.3},{"d":"2023-06-18","total":90,"tanker":54,"cargo":36,"capacity_mt":4.53,"ma7":71.0},{"d":"2023-06-19","total":83,"tanker":52,"cargo":31,"capacity_mt":2.69,"ma7":76.4},{"d":"2023-06-20","total":76,"tanker":39,"cargo":37,"capacity_mt":2.82,"ma7":81.1},{"d":"2023-06-21","total":98,"tanker":59,"cargo":39,"capacity_mt":2.72,"ma7":84.3},{"d":"2023-06-22","total":98,"tanker":56,"cargo":42,"capacity_mt":5.32,"ma7":87.1},{"d":"2023-06-23","total":77,"tanker":44,"cargo":33,"capacity_mt":3.14,"ma7":87.6},{"d":"2023-06-24","total":114,"tanker":76,"cargo":38,"capacity_mt":4.93,"ma7":90.9},{"d":"2023-06-25","total":84,"tanker":45,"cargo":39,"capacity_mt":3.95,"ma7":90.0},{"d":"2023-06-26","total":78,"tanker":52,"cargo":26,"capacity_mt":3.23,"ma7":89.3},{"d":"2023-06-27","total":82,"tanker":45,"cargo":37,"capacity_mt":3.2,"ma7":90.1},{"d":"2023-06-28","total":97,"tanker":62,"cargo":35,"capacity_mt":3.6,"ma7":90.0},{"d":"2023-06-29","total":102,"tanker":64,"cargo":38,"capacity_mt":4.26,"ma7":90.6},{"d":"2023-06-30","total":77,"tanker":45,"cargo":32,"capacity_mt":2.3,"ma7":90.6},{"d":"2023-07-01","total":91,"tanker":58,"cargo":33,"capacity_mt":3.01,"ma7":87.3},{"d":"2023-07-02","total":89,"tanker":58,"cargo":31,"capacity_mt":4.24,"ma7":88.0},{"d":"2023-07-03","total":77,"tanker":48,"cargo":29,"capacity_mt":4.35,"ma7":87.9},{"d":"2023-07-04","total":67,"tanker":38,"cargo":29,"capacity_mt":2.79,"ma7":85.7},{"d":"2023-07-05","total":119,"tanker":78,"cargo":41,"capacity_mt":5.67,"ma7":88.9},{"d":"2023-07-06","total":72,"tanker":44,"cargo":28,"capacity_mt":2.59,"ma7":84.6},{"d":"2023-07-07","total":101,"tanker":66,"cargo":35,"capacity_mt":3.84,"ma7":88.0},{"d":"2023-07-08","total":61,"tanker":37,"cargo":24,"capacity_mt":2.51,"ma7":83.7},{"d":"2023-07-09","total":68,"tanker":48,"cargo":20,"capacity_mt":2.63,"ma7":80.7},{"d":"2023-07-10","total":100,"tanker":61,"cargo":39,"capacity_mt":4.76,"ma7":84.0},{"d":"2023-07-11","total":95,"tanker":62,"cargo":33,"capacity_mt":4.33,"ma7":88.0},{"d":"2023-07-12","total":55,"tanker":30,"cargo":25,"capacity_mt":1.88,"ma7":78.9},{"d":"2023-07-13","total":108,"tanker":64,"cargo":44,"capacity_mt":5.02,"ma7":84.0},{"d":"2023-07-14","total":109,"tanker":67,"cargo":42,"capacity_mt":3.53,"ma7":85.1},{"d":"2023-07-15","total":98,"tanker":63,"cargo":35,"capacity_mt":3.6,"ma7":90.4},{"d":"2023-07-16","total":73,"tanker":50,"cargo":23,"capacity_mt":2.89,"ma7":91.1},{"d":"2023-07-17","total":98,"tanker":58,"cargo":40,"capacity_mt":4.28,"ma7":90.9},{"d":"2023-07-18","total":83,"tanker":54,"cargo":29,"capacity_mt":3.2,"ma7":89.1},{"d":"2023-07-19","total":50,"tanker":30,"cargo":20,"capacity_mt":2.14,"ma7":88.4},{"d":"2023-07-20","total":115,"tanker":74,"cargo":41,"capacity_mt":4.96,"ma7":89.4},{"d":"2023-07-21","total":98,"tanker":60,"cargo":38,"capacity_mt":2.95,"ma7":87.9},{"d":"2023-07-22","total":69,"tanker":44,"cargo":25,"capacity_mt":2.31,"ma7":83.7},{"d":"2023-07-23","total":85,"tanker":50,"cargo":35,"capacity_mt":3.42,"ma7":85.4},{"d":"2023-07-24","total":88,"tanker":61,"cargo":27,"capacity_mt":4.25,"ma7":84.0},{"d":"2023-07-25","total":63,"tanker":39,"cargo":24,"capacity_mt":2.61,"ma7":81.1},{"d":"2023-07-26","total":64,"tanker":35,"cargo":29,"capacity_mt":2.31,"ma7":83.1},{"d":"2023-07-27","total":69,"tanker":39,"cargo":30,"capacity_mt":3.18,"ma7":76.6},{"d":"2023-07-28","total":67,"tanker":43,"cargo":24,"capacity_mt":2.83,"ma7":72.1},{"d":"2023-07-29","total":50,"tanker":26,"cargo":24,"capacity_mt":1.69,"ma7":69.4},{"d":"2023-07-30","total":90,"tanker":54,"cargo":36,"capacity_mt":2.83,"ma7":70.1},{"d":"2023-07-31","total":116,"tanker":76,"cargo":40,"capacity_mt":5.15,"ma7":74.1},{"d":"2023-08-01","total":71,"tanker":49,"cargo":22,"capacity_mt":2.77,"ma7":75.3},{"d":"2023-08-02","total":81,"tanker":52,"cargo":29,"capacity_mt":2.35,"ma7":77.7},{"d":"2023-08-03","total":105,"tanker":56,"cargo":49,"capacity_mt":4.7,"ma7":82.9},{"d":"2023-08-04","total":98,"tanker":63,"cargo":35,"capacity_mt":3.29,"ma7":87.3},{"d":"2023-08-05","total":75,"tanker":43,"cargo":32,"capacity_mt":3.14,"ma7":90.9},{"d":"2023-08-06","total":93,"tanker":57,"cargo":36,"capacity_mt":4.24,"ma7":91.3},{"d":"2023-08-07","total":75,"tanker":45,"cargo":30,"capacity_mt":2.95,"ma7":85.4},{"d":"2023-08-08","total":93,"tanker":55,"cargo":38,"capacity_mt":3.53,"ma7":88.6},{"d":"2023-08-09","total":69,"tanker":38,"cargo":31,"capacity_mt":2.61,"ma7":86.9},{"d":"2023-08-10","total":103,"tanker":62,"cargo":41,"capacity_mt":3.95,"ma7":86.6},{"d":"2023-08-11","total":110,"tanker":66,"cargo":44,"capacity_mt":3.78,"ma7":88.3},{"d":"2023-08-12","total":113,"tanker":74,"cargo":39,"capacity_mt":4.89,"ma7":93.7},{"d":"2023-08-13","total":113,"tanker":65,"cargo":48,"capacity_mt":4.25,"ma7":96.6},{"d":"2023-08-14","total":102,"tanker":61,"cargo":41,"capacity_mt":3.47,"ma7":100.4},{"d":"2023-08-15","total":59,"tanker":32,"cargo":27,"capacity_mt":2.27,"ma7":95.6},{"d":"2023-08-16","total":110,"tanker":61,"cargo":49,"capacity_mt":3.39,"ma7":101.4},{"d":"2023-08-17","total":76,"tanker":52,"cargo":24,"capacity_mt":3.06,"ma7":97.6},{"d":"2023-08-18","total":101,"tanker":57,"cargo":44,"capacity_mt":3.9,"ma7":96.3},{"d":"2023-08-19","total":106,"tanker":64,"cargo":42,"capacity_mt":4.42,"ma7":95.3},{"d":"2023-08-20","total":104,"tanker":61,"cargo":43,"capacity_mt":5.0,"ma7":94.0},{"d":"2023-08-21","total":74,"tanker":47,"cargo":27,"capacity_mt":2.7,"ma7":90.0},{"d":"2023-08-22","total":92,"tanker":59,"cargo":33,"capacity_mt":3.74,"ma7":94.7},{"d":"2023-08-23","total":84,"tanker":48,"cargo":36,"capacity_mt":3.91,"ma7":91.0},{"d":"2023-08-24","total":38,"tanker":25,"cargo":13,"capacity_mt":2.73,"ma7":85.6},{"d":"2023-08-25","total":98,"tanker":48,"cargo":50,"capacity_mt":2.93,"ma7":85.1},{"d":"2023-08-26","total":81,"tanker":54,"cargo":27,"capacity_mt":3.25,"ma7":81.6},{"d":"2023-08-27","total":89,"tanker":46,"cargo":43,"capacity_mt":2.57,"ma7":79.4},{"d":"2023-08-28","total":100,"tanker":60,"cargo":40,"capacity_mt":4.29,"ma7":83.1},{"d":"2023-08-29","total":106,"tanker":71,"cargo":35,"capacity_mt":3.63,"ma7":85.1},{"d":"2023-08-30","total":81,"tanker":42,"cargo":39,"capacity_mt":3.06,"ma7":84.7},{"d":"2023-08-31","total":71,"tanker":40,"cargo":31,"capacity_mt":2.37,"ma7":89.4},{"d":"2023-09-01","total":52,"tanker":28,"cargo":24,"capacity_mt":2.06,"ma7":82.9},{"d":"2023-09-02","total":49,"tanker":24,"cargo":25,"capacity_mt":2.41,"ma7":78.3},{"d":"2023-09-03","total":90,"tanker":59,"cargo":31,"capacity_mt":3.53,"ma7":78.4},{"d":"2023-09-04","total":67,"tanker":49,"cargo":18,"capacity_mt":2.64,"ma7":73.7},{"d":"2023-09-05","total":104,"tanker":59,"cargo":45,"capacity_mt":4.51,"ma7":73.4},{"d":"2023-09-06","total":107,"tanker":67,"cargo":40,"capacity_mt":4.17,"ma7":77.1},{"d":"2023-09-07","total":107,"tanker":62,"cargo":45,"capacity_mt":4.09,"ma7":82.3},{"d":"2023-09-08","total":101,"tanker":66,"cargo":35,"capacity_mt":4.12,"ma7":89.3},{"d":"2023-09-09","total":71,"tanker":43,"cargo":28,"capacity_mt":2.7,"ma7":92.4},{"d":"2023-09-10","total":69,"tanker":45,"cargo":24,"capacity_mt":2.8,"ma7":89.4},{"d":"2023-09-11","total":97,"tanker":45,"cargo":52,"capacity_mt":4.7,"ma7":93.7},{"d":"2023-09-12","total":62,"tanker":35,"cargo":27,"capacity_mt":2.34,"ma7":87.7},{"d":"2023-09-13","total":103,"tanker":66,"cargo":37,"capacity_mt":3.56,"ma7":87.1},{"d":"2023-09-14","total":123,"tanker":81,"cargo":42,"capacity_mt":5.46,"ma7":89.4},{"d":"2023-09-15","total":79,"tanker":46,"cargo":33,"capacity_mt":2.34,"ma7":86.3},{"d":"2023-09-16","total":84,"tanker":47,"cargo":37,"capacity_mt":3.0,"ma7":88.1},{"d":"2023-09-17","total":69,"tanker":40,"cargo":29,"capacity_mt":2.88,"ma7":88.1},{"d":"2023-09-18","total":97,"tanker":60,"cargo":37,"capacity_mt":3.13,"ma7":88.1},{"d":"2023-09-19","total":106,"tanker":67,"cargo":39,"capacity_mt":4.22,"ma7":94.4},{"d":"2023-09-20","total":97,"tanker":57,"cargo":40,"capacity_mt":4.54,"ma7":93.6},{"d":"2023-09-21","total":102,"tanker":59,"cargo":43,"capacity_mt":3.23,"ma7":90.6},{"d":"2023-09-22","total":48,"tanker":33,"cargo":15,"capacity_mt":1.85,"ma7":86.1},{"d":"2023-09-23","total":60,"tanker":34,"cargo":26,"capacity_mt":2.19,"ma7":82.7},{"d":"2023-09-24","total":66,"tanker":42,"cargo":24,"capacity_mt":2.04,"ma7":82.3},{"d":"2023-09-25","total":72,"tanker":46,"cargo":26,"capacity_mt":3.44,"ma7":78.7},{"d":"2023-09-26","total":72,"tanker":48,"cargo":24,"capacity_mt":2.72,"ma7":73.9},{"d":"2023-09-27","total":107,"tanker":62,"cargo":45,"capacity_mt":3.73,"ma7":75.3},{"d":"2023-09-28","total":86,"tanker":51,"cargo":35,"capacity_mt":3.07,"ma7":73.0},{"d":"2023-09-29","total":111,"tanker":67,"cargo":44,"capacity_mt":3.78,"ma7":82.0},{"d":"2023-09-30","total":81,"tanker":43,"cargo":38,"capacity_mt":2.94,"ma7":85.0},{"d":"2023-10-01","total":102,"tanker":63,"cargo":39,"capacity_mt":3.84,"ma7":90.1},{"d":"2023-10-02","total":63,"tanker":38,"cargo":25,"capacity_mt":3.05,"ma7":88.9},{"d":"2023-10-03","total":72,"tanker":45,"cargo":27,"capacity_mt":3.51,"ma7":88.9},{"d":"2023-10-04","total":56,"tanker":35,"cargo":21,"capacity_mt":2.02,"ma7":81.6},{"d":"2023-10-05","total":109,"tanker":66,"cargo":43,"capacity_mt":3.6,"ma7":84.9},{"d":"2023-10-06","total":107,"tanker":73,"cargo":34,"capacity_mt":4.41,"ma7":84.3},{"d":"2023-10-07","total":85,"tanker":42,"cargo":43,"capacity_mt":3.6,"ma7":84.9},{"d":"2023-10-08","total":105,"tanker":73,"cargo":32,"capacity_mt":4.07,"ma7":85.3},{"d":"2023-10-09","total":104,"tanker":63,"cargo":41,"capacity_mt":3.82,"ma7":91.1},{"d":"2023-10-10","total":55,"tanker":33,"cargo":22,"capacity_mt":3.38,"ma7":88.7},{"d":"2023-10-11","total":90,"tanker":53,"cargo":37,"capacity_mt":3.06,"ma7":93.6},{"d":"2023-10-12","total":61,"tanker":34,"cargo":27,"capacity_mt":2.09,"ma7":86.7},{"d":"2023-10-13","total":83,"tanker":46,"cargo":37,"capacity_mt":1.48,"ma7":83.3},{"d":"2023-10-14","total":100,"tanker":55,"cargo":45,"capacity_mt":4.42,"ma7":85.4},{"d":"2023-10-15","total":91,"tanker":58,"cargo":33,"capacity_mt":3.77,"ma7":83.4},{"d":"2023-10-16","total":82,"tanker":41,"cargo":41,"capacity_mt":3.59,"ma7":80.3},{"d":"2023-10-17","total":74,"tanker":46,"cargo":28,"capacity_mt":1.87,"ma7":83.0},{"d":"2023-10-18","total":48,"tanker":34,"cargo":14,"capacity_mt":3.15,"ma7":77.0},{"d":"2023-10-19","total":91,"tanker":49,"cargo":42,"capacity_mt":4.22,"ma7":81.3},{"d":"2023-10-20","total":103,"tanker":64,"cargo":39,"capacity_mt":3.83,"ma7":84.1},{"d":"2023-10-21","total":81,"tanker":47,"cargo":34,"capacity_mt":3.03,"ma7":81.4},{"d":"2023-10-22","total":64,"tanker":30,"cargo":34,"capacity_mt":2.64,"ma7":77.6},{"d":"2023-10-23","total":80,"tanker":50,"cargo":30,"capacity_mt":2.61,"ma7":77.3},{"d":"2023-10-24","total":83,"tanker":51,"cargo":32,"capacity_mt":3.24,"ma7":78.6},{"d":"2023-10-25","total":84,"tanker":47,"cargo":37,"capacity_mt":2.96,"ma7":83.7},{"d":"2023-10-26","total":51,"tanker":32,"cargo":19,"capacity_mt":1.18,"ma7":78.0},{"d":"2023-10-27","total":75,"tanker":41,"cargo":34,"capacity_mt":2.85,"ma7":74.0},{"d":"2023-10-28","total":60,"tanker":32,"cargo":28,"capacity_mt":2.01,"ma7":71.0},{"d":"2023-10-29","total":53,"tanker":29,"cargo":24,"capacity_mt":2.58,"ma7":69.4},{"d":"2023-10-30","total":109,"tanker":71,"cargo":38,"capacity_mt":4.6,"ma7":73.6},{"d":"2023-10-31","total":92,"tanker":54,"cargo":38,"capacity_mt":4.24,"ma7":74.9},{"d":"2023-11-01","total":90,"tanker":60,"cargo":30,"capacity_mt":3.26,"ma7":75.7},{"d":"2023-11-02","total":69,"tanker":44,"cargo":25,"capacity_mt":2.09,"ma7":78.3},{"d":"2023-11-03","total":78,"tanker":52,"cargo":26,"capacity_mt":2.67,"ma7":78.7},{"d":"2023-11-04","total":38,"tanker":17,"cargo":21,"capacity_mt":2.16,"ma7":75.6},{"d":"2023-11-05","total":66,"tanker":40,"cargo":26,"capacity_mt":2.56,"ma7":77.4},{"d":"2023-11-06","total":37,"tanker":25,"cargo":12,"capacity_mt":2.14,"ma7":67.1},{"d":"2023-11-07","total":51,"tanker":27,"cargo":24,"capacity_mt":1.6,"ma7":61.3},{"d":"2023-11-08","total":66,"tanker":39,"cargo":27,"capacity_mt":3.01,"ma7":57.9},{"d":"2023-11-09","total":48,"tanker":30,"cargo":18,"capacity_mt":1.85,"ma7":54.9},{"d":"2023-11-10","total":92,"tanker":50,"cargo":42,"capacity_mt":3.66,"ma7":56.9},{"d":"2023-11-11","total":99,"tanker":66,"cargo":33,"capacity_mt":3.82,"ma7":65.6},{"d":"2023-11-12","total":109,"tanker":67,"cargo":42,"capacity_mt":3.74,"ma7":71.7},{"d":"2023-11-13","total":104,"tanker":66,"cargo":38,"capacity_mt":3.13,"ma7":81.3},{"d":"2023-11-14","total":86,"tanker":56,"cargo":30,"capacity_mt":3.94,"ma7":86.3},{"d":"2023-11-15","total":64,"tanker":41,"cargo":23,"capacity_mt":2.03,"ma7":86.0},{"d":"2023-11-16","total":58,"tanker":30,"cargo":28,"capacity_mt":3.1,"ma7":87.4},{"d":"2023-11-17","total":69,"tanker":42,"cargo":27,"capacity_mt":3.22,"ma7":84.1},{"d":"2023-11-18","total":79,"tanker":52,"cargo":27,"capacity_mt":2.79,"ma7":81.3},{"d":"2023-11-19","total":57,"tanker":24,"cargo":33,"capacity_mt":2.01,"ma7":73.9},{"d":"2023-11-20","total":67,"tanker":44,"cargo":23,"capacity_mt":1.91,"ma7":68.6},{"d":"2023-11-21","total":68,"tanker":42,"cargo":26,"capacity_mt":3.2,"ma7":66.0},{"d":"2023-11-22","total":61,"tanker":37,"cargo":24,"capacity_mt":1.78,"ma7":65.6},{"d":"2023-11-23","total":38,"tanker":20,"cargo":18,"capacity_mt":1.11,"ma7":62.7},{"d":"2023-11-24","total":79,"tanker":47,"cargo":32,"capacity_mt":2.47,"ma7":64.1},{"d":"2023-11-25","total":60,"tanker":36,"cargo":24,"capacity_mt":2.74,"ma7":61.4},{"d":"2023-11-26","total":54,"tanker":41,"cargo":13,"capacity_mt":3.55,"ma7":61.0},{"d":"2023-11-27","total":59,"tanker":36,"cargo":23,"capacity_mt":2.91,"ma7":59.9},{"d":"2023-11-28","total":65,"tanker":39,"cargo":26,"capacity_mt":2.48,"ma7":59.4},{"d":"2023-11-29","total":68,"tanker":37,"cargo":31,"capacity_mt":2.99,"ma7":60.4},{"d":"2023-11-30","total":59,"tanker":41,"cargo":18,"capacity_mt":2.6,"ma7":63.4},{"d":"2023-12-01","total":51,"tanker":31,"cargo":20,"capacity_mt":2.07,"ma7":59.4},{"d":"2023-12-02","total":42,"tanker":25,"cargo":17,"capacity_mt":2.18,"ma7":56.9},{"d":"2023-12-03","total":84,"tanker":52,"cargo":32,"capacity_mt":4.13,"ma7":61.1},{"d":"2023-12-04","total":86,"tanker":50,"cargo":36,"capacity_mt":3.68,"ma7":65.0},{"d":"2023-12-05","total":85,"tanker":53,"cargo":32,"capacity_mt":3.19,"ma7":67.9},{"d":"2023-12-06","total":80,"tanker":54,"cargo":26,"capacity_mt":2.67,"ma7":69.6},{"d":"2023-12-07","total":83,"tanker":47,"cargo":36,"capacity_mt":3.93,"ma7":73.0},{"d":"2023-12-08","total":43,"tanker":26,"cargo":17,"capacity_mt":1.2,"ma7":71.9},{"d":"2023-12-09","total":51,"tanker":33,"cargo":18,"capacity_mt":2.54,"ma7":73.1},{"d":"2023-12-10","total":72,"tanker":45,"cargo":27,"capacity_mt":1.77,"ma7":71.4},{"d":"2023-12-11","total":61,"tanker":38,"cargo":23,"capacity_mt":2.47,"ma7":67.9},{"d":"2023-12-12","total":75,"tanker":45,"cargo":30,"capacity_mt":2.86,"ma7":66.4},{"d":"2023-12-13","total":53,"tanker":28,"cargo":25,"capacity_mt":1.26,"ma7":62.6},{"d":"2023-12-14","total":59,"tanker":31,"cargo":28,"capacity_mt":2.58,"ma7":59.1},{"d":"2023-12-15","total":70,"tanker":45,"cargo":25,"capacity_mt":3.18,"ma7":63.0},{"d":"2023-12-16","total":31,"tanker":16,"cargo":15,"capacity_mt":1.24,"ma7":60.1},{"d":"2023-12-17","total":54,"tanker":32,"cargo":22,"capacity_mt":1.79,"ma7":57.6},{"d":"2023-12-18","total":56,"tanker":33,"cargo":23,"capacity_mt":2.33,"ma7":56.9},{"d":"2023-12-19","total":57,"tanker":33,"cargo":24,"capacity_mt":1.25,"ma7":54.3},{"d":"2023-12-20","total":73,"tanker":43,"cargo":30,"capacity_mt":2.9,"ma7":57.1},{"d":"2023-12-21","total":57,"tanker":26,"cargo":31,"capacity_mt":2.09,"ma7":56.9},{"d":"2023-12-22","total":60,"tanker":31,"cargo":29,"capacity_mt":1.96,"ma7":55.4},{"d":"2023-12-23","total":77,"tanker":55,"cargo":22,"capacity_mt":2.44,"ma7":62.0},{"d":"2023-12-24","total":67,"tanker":39,"cargo":28,"capacity_mt":2.59,"ma7":63.9},{"d":"2023-12-25","total":84,"tanker":51,"cargo":33,"capacity_mt":3.51,"ma7":67.9},{"d":"2023-12-26","total":50,"tanker":37,"cargo":13,"capacity_mt":2.8,"ma7":66.9},{"d":"2023-12-27","total":71,"tanker":42,"cargo":29,"capacity_mt":2.13,"ma7":66.6},{"d":"2023-12-28","total":95,"tanker":59,"cargo":36,"capacity_mt":4.06,"ma7":72.0},{"d":"2023-12-29","total":55,"tanker":33,"cargo":22,"capacity_mt":2.19,"ma7":71.3},{"d":"2023-12-30","total":51,"tanker":29,"cargo":22,"capacity_mt":1.98,"ma7":67.6},{"d":"2023-12-31","total":68,"tanker":45,"cargo":23,"capacity_mt":3.39,"ma7":67.7},{"d":"2024-01-01","total":60,"tanker":39,"cargo":21,"capacity_mt":2.66,"ma7":64.3},{"d":"2024-01-02","total":72,"tanker":47,"cargo":25,"capacity_mt":3.15,"ma7":67.4},{"d":"2024-01-03","total":74,"tanker":38,"cargo":36,"capacity_mt":3.79,"ma7":67.9},{"d":"2024-01-04","total":79,"tanker":47,"cargo":32,"capacity_mt":3.22,"ma7":65.6},{"d":"2024-01-05","total":76,"tanker":48,"cargo":28,"capacity_mt":3.0,"ma7":68.6},{"d":"2024-01-06","total":72,"tanker":45,"cargo":27,"capacity_mt":3.02,"ma7":71.6},{"d":"2024-01-07","total":66,"tanker":41,"cargo":25,"capacity_mt":3.24,"ma7":71.3},{"d":"2024-01-08","total":68,"tanker":43,"cargo":25,"capacity_mt":2.5,"ma7":72.4},{"d":"2024-01-09","total":48,"tanker":34,"cargo":14,"capacity_mt":1.9,"ma7":69.0},{"d":"2024-01-10","total":60,"tanker":34,"cargo":26,"capacity_mt":2.07,"ma7":67.0},{"d":"2024-01-11","total":74,"tanker":52,"cargo":22,"capacity_mt":3.85,"ma7":66.3},{"d":"2024-01-12","total":75,"tanker":49,"cargo":26,"capacity_mt":2.63,"ma7":66.1},{"d":"2024-01-13","total":69,"tanker":44,"cargo":25,"capacity_mt":2.71,"ma7":65.7},{"d":"2024-01-14","total":85,"tanker":52,"cargo":33,"capacity_mt":3.05,"ma7":68.4},{"d":"2024-01-15","total":100,"tanker":68,"cargo":32,"capacity_mt":4.77,"ma7":73.0},{"d":"2024-01-16","total":87,"tanker":54,"cargo":33,"capacity_mt":3.67,"ma7":78.6},{"d":"2024-01-17","total":74,"tanker":40,"cargo":34,"capacity_mt":3.52,"ma7":80.6},{"d":"2024-01-18","total":63,"tanker":42,"cargo":21,"capacity_mt":1.74,"ma7":79.0},{"d":"2024-01-19","total":57,"tanker":32,"cargo":25,"capacity_mt":2.13,"ma7":76.4},{"d":"2024-01-20","total":85,"tanker":43,"cargo":42,"capacity_mt":2.83,"ma7":78.7},{"d":"2024-01-21","total":68,"tanker":44,"cargo":24,"capacity_mt":2.3,"ma7":76.3},{"d":"2024-01-22","total":75,"tanker":42,"cargo":33,"capacity_mt":3.32,"ma7":72.7},{"d":"2024-01-23","total":91,"tanker":43,"cargo":48,"capacity_mt":3.0,"ma7":73.3},{"d":"2024-01-24","total":85,"tanker":54,"cargo":31,"capacity_mt":3.24,"ma7":74.9},{"d":"2024-01-25","total":47,"tanker":31,"cargo":16,"capacity_mt":2.51,"ma7":72.6},{"d":"2024-01-26","total":82,"tanker":51,"cargo":31,"capacity_mt":2.16,"ma7":76.1},{"d":"2024-01-27","total":67,"tanker":40,"cargo":27,"capacity_mt":3.51,"ma7":73.6},{"d":"2024-01-28","total":84,"tanker":40,"cargo":44,"capacity_mt":2.99,"ma7":75.9},{"d":"2024-01-29","total":62,"tanker":34,"cargo":28,"capacity_mt":2.9,"ma7":74.0},{"d":"2024-01-30","total":56,"tanker":34,"cargo":22,"capacity_mt":2.97,"ma7":69.0},{"d":"2024-01-31","total":71,"tanker":48,"cargo":23,"capacity_mt":2.88,"ma7":67.0},{"d":"2024-02-01","total":82,"tanker":49,"cargo":33,"capacity_mt":3.75,"ma7":72.0},{"d":"2024-02-02","total":58,"tanker":32,"cargo":26,"capacity_mt":3.93,"ma7":68.6},{"d":"2024-02-03","total":64,"tanker":33,"cargo":31,"capacity_mt":2.16,"ma7":68.1},{"d":"2024-02-04","total":61,"tanker":32,"cargo":29,"capacity_mt":2.28,"ma7":64.9},{"d":"2024-02-05","total":65,"tanker":42,"cargo":23,"capacity_mt":2.84,"ma7":65.3},{"d":"2024-02-06","total":49,"tanker":22,"cargo":27,"capacity_mt":1.79,"ma7":64.3},{"d":"2024-02-07","total":79,"tanker":45,"cargo":34,"capacity_mt":2.71,"ma7":65.4},{"d":"2024-02-08","total":78,"tanker":51,"cargo":27,"capacity_mt":2.84,"ma7":64.9},{"d":"2024-02-09","total":67,"tanker":35,"cargo":32,"capacity_mt":2.01,"ma7":66.1},{"d":"2024-02-10","total":77,"tanker":44,"cargo":33,"capacity_mt":3.55,"ma7":68.0},{"d":"2024-02-11","total":78,"tanker":48,"cargo":30,"capacity_mt":3.4,"ma7":70.4},{"d":"2024-02-12","total":74,"tanker":48,"cargo":26,"capacity_mt":2.76,"ma7":71.7},{"d":"2024-02-13","total":62,"tanker":32,"cargo":30,"capacity_mt":2.99,"ma7":73.6},{"d":"2024-02-14","total":66,"tanker":43,"cargo":23,"capacity_mt":2.77,"ma7":71.7},{"d":"2024-02-15","total":93,"tanker":55,"cargo":38,"capacity_mt":3.0,"ma7":73.9},{"d":"2024-02-16","total":88,"tanker":56,"cargo":32,"capacity_mt":4.14,"ma7":76.9},{"d":"2024-02-17","total":48,"tanker":30,"cargo":18,"capacity_mt":2.64,"ma7":72.7},{"d":"2024-02-18","total":65,"tanker":35,"cargo":30,"capacity_mt":2.17,"ma7":70.9},{"d":"2024-02-19","total":65,"tanker":39,"cargo":26,"capacity_mt":2.89,"ma7":69.6},{"d":"2024-02-20","total":49,"tanker":28,"cargo":21,"capacity_mt":1.89,"ma7":67.7},{"d":"2024-02-21","total":70,"tanker":42,"cargo":28,"capacity_mt":3.2,"ma7":68.3},{"d":"2024-02-22","total":56,"tanker":35,"cargo":21,"capacity_mt":2.46,"ma7":63.0},{"d":"2024-02-23","total":56,"tanker":25,"cargo":31,"capacity_mt":1.41,"ma7":58.4},{"d":"2024-02-24","total":79,"tanker":54,"cargo":25,"capacity_mt":3.77,"ma7":62.9},{"d":"2024-02-25","total":52,"tanker":31,"cargo":21,"capacity_mt":1.87,"ma7":61.0},{"d":"2024-02-26","total":77,"tanker":42,"cargo":35,"capacity_mt":3.44,"ma7":62.7},{"d":"2024-02-27","total":62,"tanker":41,"cargo":21,"capacity_mt":2.43,"ma7":64.6},{"d":"2024-02-28","total":75,"tanker":41,"cargo":34,"capacity_mt":2.28,"ma7":65.3},{"d":"2024-02-29","total":67,"tanker":36,"cargo":31,"capacity_mt":2.22,"ma7":66.9},{"d":"2024-03-01","total":76,"tanker":42,"cargo":34,"capacity_mt":3.5,"ma7":69.7},{"d":"2024-03-02","total":58,"tanker":29,"cargo":29,"capacity_mt":1.67,"ma7":66.7},{"d":"2024-03-03","total":91,"tanker":52,"cargo":39,"capacity_mt":3.18,"ma7":72.3},{"d":"2024-03-04","total":88,"tanker":64,"cargo":24,"capacity_mt":4.44,"ma7":73.9},{"d":"2024-03-05","total":72,"tanker":44,"cargo":28,"capacity_mt":2.94,"ma7":75.3},{"d":"2024-03-06","total":46,"tanker":27,"cargo":19,"capacity_mt":2.39,"ma7":71.1},{"d":"2024-03-07","total":69,"tanker":38,"cargo":31,"capacity_mt":2.31,"ma7":71.4},{"d":"2024-03-08","total":101,"tanker":61,"cargo":40,"capacity_mt":3.83,"ma7":75.0},{"d":"2024-03-09","total":59,"tanker":34,"cargo":25,"capacity_mt":1.96,"ma7":75.1},{"d":"2024-03-10","total":64,"tanker":35,"cargo":29,"capacity_mt":3.46,"ma7":71.3},{"d":"2024-03-11","total":100,"tanker":60,"cargo":40,"capacity_mt":3.3,"ma7":73.0},{"d":"2024-03-12","total":110,"tanker":68,"cargo":42,"capacity_mt":4.35,"ma7":78.4},{"d":"2024-03-13","total":84,"tanker":46,"cargo":38,"capacity_mt":3.6,"ma7":83.9},{"d":"2024-03-14","total":57,"tanker":37,"cargo":20,"capacity_mt":2.53,"ma7":82.1},{"d":"2024-03-15","total":104,"tanker":62,"cargo":42,"capacity_mt":4.14,"ma7":82.6},{"d":"2024-03-16","total":124,"tanker":70,"cargo":54,"capacity_mt":5.31,"ma7":91.9},{"d":"2024-03-17","total":99,"tanker":65,"cargo":34,"capacity_mt":4.42,"ma7":96.9},{"d":"2024-03-18","total":105,"tanker":59,"cargo":46,"capacity_mt":3.81,"ma7":97.6},{"d":"2024-03-19","total":84,"tanker":38,"cargo":46,"capacity_mt":3.24,"ma7":93.9},{"d":"2024-03-20","total":103,"tanker":60,"cargo":43,"capacity_mt":5.77,"ma7":96.6},{"d":"2024-03-21","total":91,"tanker":53,"cargo":38,"capacity_mt":3.49,"ma7":101.4},{"d":"2024-03-22","total":99,"tanker":61,"cargo":38,"capacity_mt":3.86,"ma7":100.7},{"d":"2024-03-23","total":95,"tanker":49,"cargo":46,"capacity_mt":3.51,"ma7":96.6},{"d":"2024-03-24","total":92,"tanker":56,"cargo":36,"capacity_mt":2.66,"ma7":95.6},{"d":"2024-03-25","total":102,"tanker":61,"cargo":41,"capacity_mt":4.48,"ma7":95.1},{"d":"2024-03-26","total":78,"tanker":45,"cargo":33,"capacity_mt":2.58,"ma7":94.3},{"d":"2024-03-27","total":94,"tanker":59,"cargo":35,"capacity_mt":3.14,"ma7":93.0},{"d":"2024-03-28","total":82,"tanker":51,"cargo":31,"capacity_mt":3.28,"ma7":91.7},{"d":"2024-03-29","total":94,"tanker":64,"cargo":30,"capacity_mt":4.84,"ma7":91.0},{"d":"2024-03-30","total":92,"tanker":54,"cargo":38,"capacity_mt":5.13,"ma7":90.6},{"d":"2024-03-31","total":105,"tanker":68,"cargo":37,"capacity_mt":4.41,"ma7":92.4},{"d":"2024-04-01","total":94,"tanker":59,"cargo":35,"capacity_mt":3.08,"ma7":91.3},{"d":"2024-04-02","total":84,"tanker":44,"cargo":40,"capacity_mt":3.29,"ma7":92.1},{"d":"2024-04-03","total":79,"tanker":47,"cargo":32,"capacity_mt":3.14,"ma7":90.0},{"d":"2024-04-04","total":60,"tanker":42,"cargo":18,"capacity_mt":1.68,"ma7":86.9},{"d":"2024-04-05","total":68,"tanker":36,"cargo":32,"capacity_mt":2.67,"ma7":83.1},{"d":"2024-04-06","total":122,"tanker":70,"cargo":52,"capacity_mt":5.32,"ma7":87.4},{"d":"2024-04-07","total":73,"tanker":43,"cargo":30,"capacity_mt":3.01,"ma7":82.9},{"d":"2024-04-08","total":114,"tanker":65,"cargo":49,"capacity_mt":3.28,"ma7":85.7},{"d":"2024-04-09","total":76,"tanker":49,"cargo":27,"capacity_mt":2.61,"ma7":84.6},{"d":"2024-04-10","total":107,"tanker":67,"cargo":40,"capacity_mt":4.94,"ma7":88.6},{"d":"2024-04-11","total":95,"tanker":61,"cargo":34,"capacity_mt":3.55,"ma7":93.6},{"d":"2024-04-12","total":75,"tanker":37,"cargo":38,"capacity_mt":2.14,"ma7":94.6},{"d":"2024-04-13","total":89,"tanker":61,"cargo":28,"capacity_mt":3.5,"ma7":89.9},{"d":"2024-04-14","total":97,"tanker":62,"cargo":35,"capacity_mt":4.7,"ma7":93.3},{"d":"2024-04-15","total":93,"tanker":55,"cargo":38,"capacity_mt":3.74,"ma7":90.3},{"d":"2024-04-16","total":78,"tanker":48,"cargo":30,"capacity_mt":3.79,"ma7":90.6},{"d":"2024-04-17","total":68,"tanker":42,"cargo":26,"capacity_mt":1.85,"ma7":85.0},{"d":"2024-04-18","total":75,"tanker":48,"cargo":27,"capacity_mt":2.78,"ma7":82.1},{"d":"2024-04-19","total":53,"tanker":32,"cargo":21,"capacity_mt":2.99,"ma7":79.0},{"d":"2024-04-20","total":104,"tanker":65,"cargo":39,"capacity_mt":4.33,"ma7":81.1},{"d":"2024-04-21","total":104,"tanker":66,"cargo":38,"capacity_mt":4.51,"ma7":82.1},{"d":"2024-04-22","total":77,"tanker":49,"cargo":28,"capacity_mt":2.21,"ma7":79.9},{"d":"2024-04-23","total":108,"tanker":64,"cargo":44,"capacity_mt":3.87,"ma7":84.1},{"d":"2024-04-24","total":79,"tanker":45,"cargo":34,"capacity_mt":3.65,"ma7":85.7},{"d":"2024-04-25","total":65,"tanker":36,"cargo":29,"capacity_mt":2.83,"ma7":84.3},{"d":"2024-04-26","total":93,"tanker":49,"cargo":44,"capacity_mt":3.73,"ma7":90.0},{"d":"2024-04-27","total":102,"tanker":69,"cargo":33,"capacity_mt":3.39,"ma7":89.7},{"d":"2024-04-28","total":64,"tanker":43,"cargo":21,"capacity_mt":3.08,"ma7":84.0},{"d":"2024-04-29","total":81,"tanker":44,"cargo":37,"capacity_mt":2.5,"ma7":84.6},{"d":"2024-04-30","total":123,"tanker":72,"cargo":51,"capacity_mt":3.76,"ma7":86.7},{"d":"2024-05-01","total":78,"tanker":47,"cargo":31,"capacity_mt":3.63,"ma7":86.6},{"d":"2024-05-02","total":65,"tanker":37,"cargo":28,"capacity_mt":2.42,"ma7":86.6},{"d":"2024-05-03","total":77,"tanker":44,"cargo":33,"capacity_mt":3.43,"ma7":84.3},{"d":"2024-05-04","total":84,"tanker":55,"cargo":29,"capacity_mt":3.45,"ma7":81.7},{"d":"2024-05-05","total":109,"tanker":70,"cargo":39,"capacity_mt":4.72,"ma7":88.1},{"d":"2024-05-06","total":102,"tanker":59,"cargo":43,"capacity_mt":4.36,"ma7":91.1},{"d":"2024-05-07","total":106,"tanker":69,"cargo":37,"capacity_mt":4.81,"ma7":88.7},{"d":"2024-05-08","total":64,"tanker":32,"cargo":32,"capacity_mt":2.15,"ma7":86.7},{"d":"2024-05-09","total":102,"tanker":63,"cargo":39,"capacity_mt":4.07,"ma7":92.0},{"d":"2024-05-10","total":92,"tanker":49,"cargo":43,"capacity_mt":4.26,"ma7":94.1},{"d":"2024-05-11","total":87,"tanker":52,"cargo":35,"capacity_mt":2.87,"ma7":94.6},{"d":"2024-05-12","total":96,"tanker":53,"cargo":43,"capacity_mt":2.85,"ma7":92.7},{"d":"2024-05-13","total":124,"tanker":77,"cargo":47,"capacity_mt":6.54,"ma7":95.9},{"d":"2024-05-14","total":85,"tanker":55,"cargo":30,"capacity_mt":3.4,"ma7":92.9},{"d":"2024-05-15","total":109,"tanker":63,"cargo":46,"capacity_mt":3.44,"ma7":99.3},{"d":"2024-05-16","total":105,"tanker":63,"cargo":42,"capacity_mt":3.55,"ma7":99.7},{"d":"2024-05-17","total":102,"tanker":61,"cargo":41,"capacity_mt":3.96,"ma7":101.1},{"d":"2024-05-18","total":56,"tanker":29,"cargo":27,"capacity_mt":2.18,"ma7":96.7},{"d":"2024-05-19","total":99,"tanker":63,"cargo":36,"capacity_mt":4.06,"ma7":97.1},{"d":"2024-05-20","total":59,"tanker":32,"cargo":27,"capacity_mt":2.83,"ma7":87.9},{"d":"2024-05-21","total":102,"tanker":69,"cargo":33,"capacity_mt":4.53,"ma7":90.3},{"d":"2024-05-22","total":105,"tanker":59,"cargo":46,"capacity_mt":3.31,"ma7":89.7},{"d":"2024-05-23","total":105,"tanker":67,"cargo":38,"capacity_mt":4.36,"ma7":89.7},{"d":"2024-05-24","total":88,"tanker":46,"cargo":42,"capacity_mt":3.43,"ma7":87.7},{"d":"2024-05-25","total":72,"tanker":43,"cargo":29,"capacity_mt":2.24,"ma7":90.0},{"d":"2024-05-26","total":113,"tanker":69,"cargo":44,"capacity_mt":3.37,"ma7":92.0},{"d":"2024-05-27","total":102,"tanker":63,"cargo":39,"capacity_mt":4.27,"ma7":98.1},{"d":"2024-05-28","total":120,"tanker":71,"cargo":49,"capacity_mt":5.29,"ma7":100.7},{"d":"2024-05-29","total":108,"tanker":58,"cargo":50,"capacity_mt":4.2,"ma7":101.1},{"d":"2024-05-30","total":69,"tanker":42,"cargo":27,"capacity_mt":1.93,"ma7":96.0},{"d":"2024-05-31","total":90,"tanker":51,"cargo":39,"capacity_mt":3.85,"ma7":96.3},{"d":"2024-06-01","total":64,"tanker":36,"cargo":28,"capacity_mt":2.76,"ma7":95.1},{"d":"2024-06-02","total":112,"tanker":77,"cargo":35,"capacity_mt":4.65,"ma7":95.0},{"d":"2024-06-03","total":105,"tanker":64,"cargo":41,"capacity_mt":4.53,"ma7":95.4},{"d":"2024-06-04","total":105,"tanker":61,"cargo":44,"capacity_mt":3.81,"ma7":93.3},{"d":"2024-06-05","total":68,"tanker":38,"cargo":30,"capacity_mt":2.97,"ma7":87.6},{"d":"2024-06-06","total":87,"tanker":43,"cargo":44,"capacity_mt":3.15,"ma7":90.1},{"d":"2024-06-07","total":86,"tanker":51,"cargo":35,"capacity_mt":2.78,"ma7":89.6},{"d":"2024-06-08","total":74,"tanker":48,"cargo":26,"capacity_mt":3.22,"ma7":91.0},{"d":"2024-06-09","total":50,"tanker":33,"cargo":17,"capacity_mt":2.31,"ma7":82.1},{"d":"2024-06-10","total":119,"tanker":67,"cargo":52,"capacity_mt":3.74,"ma7":84.1},{"d":"2024-06-11","total":64,"tanker":35,"cargo":29,"capacity_mt":1.95,"ma7":78.3},{"d":"2024-06-12","total":75,"tanker":38,"cargo":37,"capacity_mt":2.84,"ma7":79.3},{"d":"2024-06-13","total":85,"tanker":41,"cargo":44,"capacity_mt":3.31,"ma7":79.0},{"d":"2024-06-14","total":99,"tanker":55,"cargo":44,"capacity_mt":4.27,"ma7":80.9},{"d":"2024-06-15","total":113,"tanker":66,"cargo":47,"capacity_mt":4.08,"ma7":86.4},{"d":"2024-06-16","total":94,"tanker":52,"cargo":42,"capacity_mt":3.95,"ma7":92.7},{"d":"2024-06-17","total":96,"tanker":66,"cargo":30,"capacity_mt":4.02,"ma7":89.4},{"d":"2024-06-18","total":69,"tanker":35,"cargo":34,"capacity_mt":2.28,"ma7":90.1},{"d":"2024-06-19","total":103,"tanker":59,"cargo":44,"capacity_mt":4.65,"ma7":94.1},{"d":"2024-06-20","total":75,"tanker":44,"cargo":31,"capacity_mt":2.6,"ma7":92.7},{"d":"2024-06-21","total":84,"tanker":52,"cargo":32,"capacity_mt":3.13,"ma7":90.6},{"d":"2024-06-22","total":102,"tanker":56,"cargo":46,"capacity_mt":3.71,"ma7":89.0},{"d":"2024-06-23","total":94,"tanker":56,"cargo":38,"capacity_mt":3.24,"ma7":89.0},{"d":"2024-06-24","total":117,"tanker":66,"cargo":51,"capacity_mt":4.76,"ma7":92.0},{"d":"2024-06-25","total":75,"tanker":48,"cargo":27,"capacity_mt":2.72,"ma7":92.9},{"d":"2024-06-26","total":95,"tanker":55,"cargo":40,"capacity_mt":3.16,"ma7":91.7},{"d":"2024-06-27","total":117,"tanker":79,"cargo":38,"capacity_mt":3.91,"ma7":97.7},{"d":"2024-06-28","total":96,"tanker":57,"cargo":39,"capacity_mt":4.21,"ma7":99.4},{"d":"2024-06-29","total":67,"tanker":41,"cargo":26,"capacity_mt":2.2,"ma7":94.4},{"d":"2024-06-30","total":78,"tanker":50,"cargo":28,"capacity_mt":3.29,"ma7":92.1},{"d":"2024-07-01","total":64,"tanker":32,"cargo":32,"capacity_mt":2.5,"ma7":84.6},{"d":"2024-07-02","total":54,"tanker":34,"cargo":20,"capacity_mt":1.91,"ma7":81.6},{"d":"2024-07-03","total":106,"tanker":62,"cargo":44,"capacity_mt":3.59,"ma7":83.1},{"d":"2024-07-04","total":110,"tanker":73,"cargo":37,"capacity_mt":3.34,"ma7":82.1},{"d":"2024-07-05","total":88,"tanker":53,"cargo":35,"capacity_mt":3.48,"ma7":81.0},{"d":"2024-07-06","total":108,"tanker":60,"cargo":48,"capacity_mt":4.48,"ma7":86.9},{"d":"2024-07-07","total":102,"tanker":68,"cargo":34,"capacity_mt":4.17,"ma7":90.3},{"d":"2024-07-08","total":99,"tanker":60,"cargo":39,"capacity_mt":3.16,"ma7":95.3},{"d":"2024-07-09","total":127,"tanker":76,"cargo":51,"capacity_mt":4.93,"ma7":105.7},{"d":"2024-07-10","total":95,"tanker":60,"cargo":35,"capacity_mt":3.25,"ma7":104.1},{"d":"2024-07-11","total":130,"tanker":70,"cargo":60,"capacity_mt":4.7,"ma7":107.0},{"d":"2024-07-12","total":96,"tanker":62,"cargo":34,"capacity_mt":3.76,"ma7":108.1},{"d":"2024-07-13","total":105,"tanker":57,"cargo":48,"capacity_mt":3.77,"ma7":107.7},{"d":"2024-07-14","total":109,"tanker":69,"cargo":40,"capacity_mt":4.22,"ma7":108.7},{"d":"2024-07-15","total":97,"tanker":64,"cargo":33,"capacity_mt":3.06,"ma7":108.4},{"d":"2024-07-16","total":107,"tanker":64,"cargo":43,"capacity_mt":3.07,"ma7":105.6},{"d":"2024-07-17","total":119,"tanker":68,"cargo":51,"capacity_mt":5.76,"ma7":109.0},{"d":"2024-07-18","total":56,"tanker":34,"cargo":22,"capacity_mt":2.32,"ma7":98.4},{"d":"2024-07-19","total":84,"tanker":51,"cargo":33,"capacity_mt":4.02,"ma7":96.7},{"d":"2024-07-20","total":95,"tanker":58,"cargo":37,"capacity_mt":2.57,"ma7":95.3},{"d":"2024-07-21","total":100,"tanker":59,"cargo":41,"capacity_mt":4.8,"ma7":94.0},{"d":"2024-07-22","total":80,"tanker":49,"cargo":31,"capacity_mt":3.2,"ma7":91.6},{"d":"2024-07-23","total":83,"tanker":46,"cargo":37,"capacity_mt":3.54,"ma7":88.1},{"d":"2024-07-24","total":71,"tanker":43,"cargo":28,"capacity_mt":3.21,"ma7":81.3},{"d":"2024-07-25","total":104,"tanker":67,"cargo":37,"capacity_mt":4.29,"ma7":88.1},{"d":"2024-07-26","total":78,"tanker":42,"cargo":36,"capacity_mt":2.86,"ma7":87.3},{"d":"2024-07-27","total":78,"tanker":51,"cargo":27,"capacity_mt":3.29,"ma7":84.9},{"d":"2024-07-28","total":102,"tanker":59,"cargo":43,"capacity_mt":3.75,"ma7":85.1},{"d":"2024-07-29","total":100,"tanker":61,"cargo":39,"capacity_mt":4.4,"ma7":88.0},{"d":"2024-07-30","total":94,"tanker":50,"cargo":44,"capacity_mt":3.57,"ma7":89.6},{"d":"2024-07-31","total":93,"tanker":64,"cargo":29,"capacity_mt":3.48,"ma7":92.7},{"d":"2024-08-01","total":92,"tanker":46,"cargo":46,"capacity_mt":2.63,"ma7":91.0},{"d":"2024-08-02","total":62,"tanker":44,"cargo":18,"capacity_mt":2.73,"ma7":88.7},{"d":"2024-08-03","total":75,"tanker":39,"cargo":36,"capacity_mt":2.77,"ma7":88.3},{"d":"2024-08-04","total":99,"tanker":57,"cargo":42,"capacity_mt":2.76,"ma7":87.9},{"d":"2024-08-05","total":88,"tanker":48,"cargo":40,"capacity_mt":3.73,"ma7":86.1},{"d":"2024-08-06","total":70,"tanker":46,"cargo":24,"capacity_mt":2.74,"ma7":82.7},{"d":"2024-08-07","total":48,"tanker":30,"cargo":18,"capacity_mt":1.97,"ma7":76.3},{"d":"2024-08-08","total":89,"tanker":61,"cargo":28,"capacity_mt":3.77,"ma7":75.9},{"d":"2024-08-09","total":91,"tanker":55,"cargo":36,"capacity_mt":3.99,"ma7":80.0},{"d":"2024-08-10","total":79,"tanker":42,"cargo":37,"capacity_mt":3.48,"ma7":80.6},{"d":"2024-08-11","total":95,"tanker":51,"cargo":44,"capacity_mt":3.28,"ma7":80.0},{"d":"2024-08-12","total":97,"tanker":67,"cargo":30,"capacity_mt":3.43,"ma7":81.3},{"d":"2024-08-13","total":60,"tanker":34,"cargo":26,"capacity_mt":2.46,"ma7":79.9},{"d":"2024-08-14","total":62,"tanker":33,"cargo":29,"capacity_mt":2.87,"ma7":81.9},{"d":"2024-08-15","total":41,"tanker":27,"cargo":14,"capacity_mt":1.82,"ma7":75.0},{"d":"2024-08-16","total":68,"tanker":35,"cargo":33,"capacity_mt":2.75,"ma7":71.7},{"d":"2024-08-17","total":60,"tanker":38,"cargo":22,"capacity_mt":3.26,"ma7":69.0},{"d":"2024-08-18","total":52,"tanker":35,"cargo":17,"capacity_mt":2.43,"ma7":62.9},{"d":"2024-08-19","total":65,"tanker":37,"cargo":28,"capacity_mt":1.93,"ma7":58.3},{"d":"2024-08-20","total":59,"tanker":33,"cargo":26,"capacity_mt":2.97,"ma7":58.1},{"d":"2024-08-21","total":65,"tanker":37,"cargo":28,"capacity_mt":2.94,"ma7":58.6},{"d":"2024-08-22","total":82,"tanker":40,"cargo":42,"capacity_mt":2.17,"ma7":64.4},{"d":"2024-08-23","total":92,"tanker":45,"cargo":47,"capacity_mt":3.94,"ma7":67.9},{"d":"2024-08-24","total":91,"tanker":61,"cargo":30,"capacity_mt":3.22,"ma7":72.3},{"d":"2024-08-25","total":95,"tanker":54,"cargo":41,"capacity_mt":3.88,"ma7":78.4},{"d":"2024-08-26","total":115,"tanker":64,"cargo":51,"capacity_mt":4.44,"ma7":85.6},{"d":"2024-08-27","total":88,"tanker":54,"cargo":34,"capacity_mt":2.5,"ma7":89.7},{"d":"2024-08-28","total":84,"tanker":50,"cargo":34,"capacity_mt":3.73,"ma7":92.4},{"d":"2024-08-29","total":79,"tanker":48,"cargo":31,"capacity_mt":1.81,"ma7":92.0},{"d":"2024-08-30","total":79,"tanker":46,"cargo":33,"capacity_mt":2.5,"ma7":90.1},{"d":"2024-08-31","total":79,"tanker":51,"cargo":28,"capacity_mt":2.72,"ma7":88.4},{"d":"2024-09-01","total":84,"tanker":43,"cargo":41,"capacity_mt":2.33,"ma7":86.9},{"d":"2024-09-02","total":88,"tanker":51,"cargo":37,"capacity_mt":3.41,"ma7":83.0},{"d":"2024-09-03","total":87,"tanker":52,"cargo":35,"capacity_mt":3.36,"ma7":82.9},{"d":"2024-09-04","total":95,"tanker":61,"cargo":34,"capacity_mt":3.76,"ma7":84.4},{"d":"2024-09-05","total":84,"tanker":51,"cargo":33,"capacity_mt":3.66,"ma7":85.1},{"d":"2024-09-06","total":104,"tanker":55,"cargo":49,"capacity_mt":4.71,"ma7":88.7},{"d":"2024-09-07","total":65,"tanker":45,"cargo":20,"capacity_mt":1.47,"ma7":86.7},{"d":"2024-09-08","total":68,"tanker":36,"cargo":32,"capacity_mt":2.74,"ma7":84.4},{"d":"2024-09-09","total":91,"tanker":56,"cargo":35,"capacity_mt":4.07,"ma7":84.9},{"d":"2024-09-10","total":110,"tanker":63,"cargo":47,"capacity_mt":4.53,"ma7":88.1},{"d":"2024-09-11","total":98,"tanker":56,"cargo":42,"capacity_mt":3.33,"ma7":88.6},{"d":"2024-09-12","total":104,"tanker":59,"cargo":45,"capacity_mt":4.08,"ma7":91.4},{"d":"2024-09-13","total":77,"tanker":45,"cargo":32,"capacity_mt":2.14,"ma7":87.6},{"d":"2024-09-14","total":90,"tanker":52,"cargo":38,"capacity_mt":3.3,"ma7":91.1},{"d":"2024-09-15","total":55,"tanker":28,"cargo":27,"capacity_mt":1.91,"ma7":89.3},{"d":"2024-09-16","total":91,"tanker":53,"cargo":38,"capacity_mt":3.75,"ma7":89.3},{"d":"2024-09-17","total":71,"tanker":37,"cargo":34,"capacity_mt":2.6,"ma7":83.7},{"d":"2024-09-18","total":84,"tanker":46,"cargo":38,"capacity_mt":4.05,"ma7":81.7},{"d":"2024-09-19","total":87,"tanker":55,"cargo":32,"capacity_mt":4.02,"ma7":79.3},{"d":"2024-09-20","total":88,"tanker":54,"cargo":34,"capacity_mt":2.26,"ma7":80.9},{"d":"2024-09-21","total":92,"tanker":53,"cargo":39,"capacity_mt":3.28,"ma7":81.1},{"d":"2024-09-22","total":75,"tanker":39,"cargo":36,"capacity_mt":2.31,"ma7":84.0},{"d":"2024-09-23","total":62,"tanker":40,"cargo":22,"capacity_mt":3.2,"ma7":79.9},{"d":"2024-09-24","total":89,"tanker":54,"cargo":35,"capacity_mt":3.14,"ma7":82.4},{"d":"2024-09-25","total":54,"tanker":32,"cargo":22,"capacity_mt":3.21,"ma7":78.1},{"d":"2024-09-26","total":64,"tanker":38,"cargo":26,"capacity_mt":1.63,"ma7":74.9},{"d":"2024-09-27","total":89,"tanker":39,"cargo":50,"capacity_mt":3.17,"ma7":75.0},{"d":"2024-09-28","total":74,"tanker":40,"cargo":34,"capacity_mt":2.09,"ma7":72.4},{"d":"2024-09-29","total":78,"tanker":41,"cargo":37,"capacity_mt":3.9,"ma7":72.9},{"d":"2024-09-30","total":46,"tanker":32,"cargo":14,"capacity_mt":2.41,"ma7":70.6},{"d":"2024-10-01","total":61,"tanker":31,"cargo":30,"capacity_mt":2.07,"ma7":66.6},{"d":"2024-10-02","total":104,"tanker":52,"cargo":52,"capacity_mt":3.64,"ma7":73.7},{"d":"2024-10-03","total":83,"tanker":47,"cargo":36,"capacity_mt":2.34,"ma7":76.4},{"d":"2024-10-04","total":87,"tanker":52,"cargo":35,"capacity_mt":3.88,"ma7":76.1},{"d":"2024-10-05","total":77,"tanker":46,"cargo":31,"capacity_mt":3.77,"ma7":76.6},{"d":"2024-10-06","total":48,"tanker":27,"cargo":21,"capacity_mt":1.8,"ma7":72.3},{"d":"2024-10-07","total":85,"tanker":52,"cargo":33,"capacity_mt":3.65,"ma7":77.9},{"d":"2024-10-08","total":93,"tanker":53,"cargo":40,"capacity_mt":3.71,"ma7":82.4},{"d":"2024-10-09","total":64,"tanker":28,"cargo":36,"capacity_mt":1.81,"ma7":76.7},{"d":"2024-10-10","total":76,"tanker":38,"cargo":38,"capacity_mt":3.0,"ma7":75.7},{"d":"2024-10-11","total":67,"tanker":40,"cargo":27,"capacity_mt":2.13,"ma7":72.9},{"d":"2024-10-12","total":77,"tanker":41,"cargo":36,"capacity_mt":2.84,"ma7":72.9},{"d":"2024-10-13","total":50,"tanker":30,"cargo":20,"capacity_mt":2.16,"ma7":73.1},{"d":"2024-10-14","total":77,"tanker":45,"cargo":32,"capacity_mt":3.34,"ma7":72.0},{"d":"2024-10-15","total":62,"tanker":32,"cargo":30,"capacity_mt":2.02,"ma7":67.6},{"d":"2024-10-16","total":72,"tanker":46,"cargo":26,"capacity_mt":2.12,"ma7":68.7},{"d":"2024-10-17","total":85,"tanker":48,"cargo":37,"capacity_mt":2.45,"ma7":70.0},{"d":"2024-10-18","total":71,"tanker":43,"cargo":28,"capacity_mt":3.71,"ma7":70.6},{"d":"2024-10-19","total":97,"tanker":55,"cargo":42,"capacity_mt":3.24,"ma7":73.4},{"d":"2024-10-20","total":105,"tanker":55,"cargo":50,"capacity_mt":3.94,"ma7":81.3},{"d":"2024-10-21","total":75,"tanker":46,"cargo":29,"capacity_mt":1.95,"ma7":81.0},{"d":"2024-10-22","total":68,"tanker":38,"cargo":30,"capacity_mt":2.65,"ma7":81.9},{"d":"2024-10-23","total":66,"tanker":34,"cargo":32,"capacity_mt":3.44,"ma7":81.0},{"d":"2024-10-24","total":46,"tanker":29,"cargo":17,"capacity_mt":1.84,"ma7":75.4},{"d":"2024-10-25","total":98,"tanker":57,"cargo":41,"capacity_mt":4.27,"ma7":79.3},{"d":"2024-10-26","total":82,"tanker":40,"cargo":42,"capacity_mt":2.63,"ma7":77.1},{"d":"2024-10-27","total":87,"tanker":47,"cargo":40,"capacity_mt":2.85,"ma7":74.6},{"d":"2024-10-28","total":59,"tanker":38,"cargo":21,"capacity_mt":2.27,"ma7":72.3},{"d":"2024-10-29","total":70,"tanker":38,"cargo":32,"capacity_mt":1.99,"ma7":72.6},{"d":"2024-10-30","total":70,"tanker":38,"cargo":32,"capacity_mt":1.47,"ma7":73.1},{"d":"2024-10-31","total":38,"tanker":19,"cargo":19,"capacity_mt":1.25,"ma7":72.0},{"d":"2024-11-01","total":80,"tanker":47,"cargo":33,"capacity_mt":2.56,"ma7":69.4},{"d":"2024-11-02","total":70,"tanker":42,"cargo":28,"capacity_mt":2.62,"ma7":67.7},{"d":"2024-11-03","total":67,"tanker":44,"cargo":23,"capacity_mt":2.92,"ma7":64.9},{"d":"2024-11-04","total":85,"tanker":45,"cargo":40,"capacity_mt":3.4,"ma7":68.6},{"d":"2024-11-05","total":61,"tanker":33,"cargo":28,"capacity_mt":1.88,"ma7":67.3},{"d":"2024-11-06","total":90,"tanker":52,"cargo":38,"capacity_mt":4.29,"ma7":70.1},{"d":"2024-11-07","total":81,"tanker":44,"cargo":37,"capacity_mt":3.24,"ma7":76.3},{"d":"2024-11-08","total":52,"tanker":29,"cargo":23,"capacity_mt":2.3,"ma7":72.3},{"d":"2024-11-09","total":65,"tanker":39,"cargo":26,"capacity_mt":2.28,"ma7":71.6},{"d":"2024-11-10","total":71,"tanker":37,"cargo":34,"capacity_mt":2.8,"ma7":72.1},{"d":"2024-11-11","total":83,"tanker":50,"cargo":33,"capacity_mt":3.59,"ma7":71.9},{"d":"2024-11-12","total":78,"tanker":43,"cargo":35,"capacity_mt":3.56,"ma7":74.3},{"d":"2024-11-13","total":58,"tanker":32,"cargo":26,"capacity_mt":1.89,"ma7":69.7},{"d":"2024-11-14","total":69,"tanker":35,"cargo":34,"capacity_mt":2.0,"ma7":68.0},{"d":"2024-11-15","total":59,"tanker":36,"cargo":23,"capacity_mt":2.13,"ma7":69.0},{"d":"2024-11-16","total":48,"tanker":25,"cargo":23,"capacity_mt":1.95,"ma7":66.6},{"d":"2024-11-17","total":67,"tanker":32,"cargo":35,"capacity_mt":2.43,"ma7":66.0},{"d":"2024-11-18","total":81,"tanker":48,"cargo":33,"capacity_mt":3.12,"ma7":65.7},{"d":"2024-11-19","total":53,"tanker":27,"cargo":26,"capacity_mt":2.23,"ma7":62.1},{"d":"2024-11-20","total":58,"tanker":31,"cargo":27,"capacity_mt":1.94,"ma7":62.1},{"d":"2024-11-21","total":48,"tanker":24,"cargo":24,"capacity_mt":3.0,"ma7":59.1},{"d":"2024-11-22","total":73,"tanker":37,"cargo":36,"capacity_mt":2.54,"ma7":61.1},{"d":"2024-11-23","total":63,"tanker":38,"cargo":25,"capacity_mt":2.18,"ma7":63.3},{"d":"2024-11-24","total":48,"tanker":25,"cargo":23,"capacity_mt":1.22,"ma7":60.6},{"d":"2024-11-25","total":63,"tanker":35,"cargo":28,"capacity_mt":2.93,"ma7":58.0},{"d":"2024-11-26","total":47,"tanker":22,"cargo":25,"capacity_mt":2.61,"ma7":57.1},{"d":"2024-11-27","total":46,"tanker":28,"cargo":18,"capacity_mt":2.26,"ma7":55.4},{"d":"2024-11-28","total":53,"tanker":30,"cargo":23,"capacity_mt":1.43,"ma7":56.1},{"d":"2024-11-29","total":58,"tanker":39,"cargo":19,"capacity_mt":2.43,"ma7":54.0},{"d":"2024-11-30","total":58,"tanker":25,"cargo":33,"capacity_mt":2.62,"ma7":53.3},{"d":"2024-12-01","total":54,"tanker":32,"cargo":22,"capacity_mt":0.95,"ma7":54.1},{"d":"2024-12-02","total":68,"tanker":42,"cargo":26,"capacity_mt":2.18,"ma7":54.9},{"d":"2024-12-03","total":36,"tanker":14,"cargo":22,"capacity_mt":1.1,"ma7":53.3},{"d":"2024-12-04","total":60,"tanker":35,"cargo":25,"capacity_mt":1.9,"ma7":55.3},{"d":"2024-12-05","total":47,"tanker":25,"cargo":22,"capacity_mt":1.77,"ma7":54.4},{"d":"2024-12-06","total":41,"tanker":23,"cargo":18,"capacity_mt":1.1,"ma7":52.0},{"d":"2024-12-07","total":46,"tanker":27,"cargo":19,"capacity_mt":1.92,"ma7":50.3},{"d":"2024-12-08","total":35,"tanker":20,"cargo":15,"capacity_mt":0.98,"ma7":47.6},{"d":"2024-12-09","total":53,"tanker":26,"cargo":27,"capacity_mt":2.32,"ma7":45.4},{"d":"2024-12-10","total":51,"tanker":29,"cargo":22,"capacity_mt":1.56,"ma7":47.6},{"d":"2024-12-11","total":53,"tanker":26,"cargo":27,"capacity_mt":1.67,"ma7":46.6},{"d":"2024-12-12","total":77,"tanker":42,"cargo":35,"capacity_mt":3.06,"ma7":50.9},{"d":"2024-12-13","total":48,"tanker":26,"cargo":22,"capacity_mt":1.98,"ma7":51.9},{"d":"2024-12-14","total":46,"tanker":27,"cargo":19,"capacity_mt":1.66,"ma7":51.9},{"d":"2024-12-15","total":65,"tanker":35,"cargo":30,"capacity_mt":3.07,"ma7":56.1},{"d":"2024-12-16","total":63,"tanker":43,"cargo":20,"capacity_mt":2.14,"ma7":57.6},{"d":"2024-12-17","total":63,"tanker":34,"cargo":29,"capacity_mt":1.78,"ma7":59.3},{"d":"2024-12-18","total":34,"tanker":18,"cargo":16,"capacity_mt":1.82,"ma7":56.6},{"d":"2024-12-19","total":54,"tanker":32,"cargo":22,"capacity_mt":1.53,"ma7":53.3},{"d":"2024-12-20","total":64,"tanker":43,"cargo":21,"capacity_mt":2.13,"ma7":55.6},{"d":"2024-12-21","total":54,"tanker":33,"cargo":21,"capacity_mt":2.21,"ma7":56.7},{"d":"2024-12-22","total":60,"tanker":33,"cargo":27,"capacity_mt":3.22,"ma7":56.0},{"d":"2024-12-23","total":50,"tanker":29,"cargo":21,"capacity_mt":1.89,"ma7":54.1},{"d":"2024-12-24","total":50,"tanker":25,"cargo":25,"capacity_mt":1.52,"ma7":52.3},{"d":"2024-12-25","total":63,"tanker":27,"cargo":36,"capacity_mt":2.25,"ma7":56.4},{"d":"2024-12-26","total":54,"tanker":32,"cargo":22,"capacity_mt":1.95,"ma7":56.4},{"d":"2024-12-27","total":52,"tanker":30,"cargo":22,"capacity_mt":2.38,"ma7":54.7},{"d":"2024-12-28","total":70,"tanker":37,"cargo":33,"capacity_mt":2.26,"ma7":57.0},{"d":"2024-12-29","total":55,"tanker":37,"cargo":18,"capacity_mt":2.24,"ma7":56.3},{"d":"2024-12-30","total":48,"tanker":23,"cargo":25,"capacity_mt":1.38,"ma7":56.0},{"d":"2024-12-31","total":58,"tanker":28,"cargo":30,"capacity_mt":2.47,"ma7":57.1},{"d":"2025-01-01","total":74,"tanker":41,"cargo":33,"capacity_mt":2.83,"ma7":58.7},{"d":"2025-01-02","total":44,"tanker":22,"cargo":22,"capacity_mt":1.86,"ma7":57.3},{"d":"2025-01-03","total":67,"tanker":37,"cargo":30,"capacity_mt":3.19,"ma7":59.4},{"d":"2025-01-04","total":76,"tanker":40,"cargo":36,"capacity_mt":2.85,"ma7":60.3},{"d":"2025-01-05","total":56,"tanker":38,"cargo":18,"capacity_mt":1.85,"ma7":60.4},{"d":"2025-01-06","total":54,"tanker":25,"cargo":29,"capacity_mt":1.45,"ma7":61.3},{"d":"2025-01-07","total":63,"tanker":34,"cargo":29,"capacity_mt":2.88,"ma7":62.0},{"d":"2025-01-08","total":65,"tanker":30,"cargo":35,"capacity_mt":1.94,"ma7":60.7},{"d":"2025-01-09","total":64,"tanker":37,"cargo":27,"capacity_mt":2.66,"ma7":63.6},{"d":"2025-01-10","total":67,"tanker":41,"cargo":26,"capacity_mt":2.66,"ma7":63.6},{"d":"2025-01-11","total":79,"tanker":49,"cargo":30,"capacity_mt":3.27,"ma7":64.0},{"d":"2025-01-12","total":91,"tanker":53,"cargo":38,"capacity_mt":3.81,"ma7":69.0},{"d":"2025-01-13","total":63,"tanker":37,"cargo":26,"capacity_mt":2.35,"ma7":70.3},{"d":"2025-01-14","total":71,"tanker":33,"cargo":38,"capacity_mt":2.22,"ma7":71.4},{"d":"2025-01-15","total":66,"tanker":33,"cargo":33,"capacity_mt":2.79,"ma7":71.6},{"d":"2025-01-16","total":73,"tanker":42,"cargo":31,"capacity_mt":2.43,"ma7":72.9},{"d":"2025-01-17","total":76,"tanker":46,"cargo":30,"capacity_mt":3.56,"ma7":74.1},{"d":"2025-01-18","total":75,"tanker":43,"cargo":32,"capacity_mt":2.74,"ma7":73.6},{"d":"2025-01-19","total":65,"tanker":32,"cargo":33,"capacity_mt":2.14,"ma7":69.9},{"d":"2025-01-20","total":72,"tanker":45,"cargo":27,"capacity_mt":2.3,"ma7":71.1},{"d":"2025-01-21","total":71,"tanker":38,"cargo":33,"capacity_mt":2.3,"ma7":71.1},{"d":"2025-01-22","total":59,"tanker":35,"cargo":24,"capacity_mt":2.62,"ma7":70.1},{"d":"2025-01-23","total":62,"tanker":41,"cargo":21,"capacity_mt":2.68,"ma7":68.6},{"d":"2025-01-24","total":67,"tanker":30,"cargo":37,"capacity_mt":2.83,"ma7":67.3},{"d":"2025-01-25","total":87,"tanker":52,"cargo":35,"capacity_mt":2.91,"ma7":69.0},{"d":"2025-01-26","total":79,"tanker":54,"cargo":25,"capacity_mt":2.98,"ma7":71.0},{"d":"2025-01-27","total":72,"tanker":40,"cargo":32,"capacity_mt":2.1,"ma7":71.0},{"d":"2025-01-28","total":60,"tanker":33,"cargo":27,"capacity_mt":2.19,"ma7":69.4},{"d":"2025-01-29","total":82,"tanker":48,"cargo":34,"capacity_mt":2.46,"ma7":72.7},{"d":"2025-01-30","total":74,"tanker":37,"cargo":37,"capacity_mt":3.34,"ma7":74.4},{"d":"2025-01-31","total":78,"tanker":46,"cargo":32,"capacity_mt":2.09,"ma7":76.0},{"d":"2025-02-01","total":59,"tanker":30,"cargo":29,"capacity_mt":2.3,"ma7":72.0},{"d":"2025-02-02","total":59,"tanker":40,"cargo":19,"capacity_mt":1.83,"ma7":69.1},{"d":"2025-02-03","total":78,"tanker":44,"cargo":34,"capacity_mt":3.29,"ma7":70.0},{"d":"2025-02-04","total":79,"tanker":45,"cargo":34,"capacity_mt":2.25,"ma7":72.7},{"d":"2025-02-05","total":62,"tanker":35,"cargo":27,"capacity_mt":1.88,"ma7":69.9},{"d":"2025-02-06","total":75,"tanker":32,"cargo":43,"capacity_mt":2.54,"ma7":70.0},{"d":"2025-02-07","total":56,"tanker":29,"cargo":27,"capacity_mt":2.04,"ma7":66.9},{"d":"2025-02-08","total":59,"tanker":32,"cargo":27,"capacity_mt":2.16,"ma7":66.9},{"d":"2025-02-09","total":75,"tanker":45,"cargo":30,"capacity_mt":2.15,"ma7":69.1},{"d":"2025-02-10","total":66,"tanker":45,"cargo":21,"capacity_mt":3.52,"ma7":67.4},{"d":"2025-02-11","total":92,"tanker":49,"cargo":43,"capacity_mt":2.55,"ma7":69.3},{"d":"2025-02-12","total":100,"tanker":59,"cargo":41,"capacity_mt":4.22,"ma7":74.7},{"d":"2025-02-13","total":127,"tanker":63,"cargo":64,"capacity_mt":5.05,"ma7":82.1},{"d":"2025-02-14","total":75,"tanker":47,"cargo":28,"capacity_mt":2.96,"ma7":84.9},{"d":"2025-02-15","total":70,"tanker":38,"cargo":32,"capacity_mt":2.5,"ma7":86.4},{"d":"2025-02-16","total":66,"tanker":40,"cargo":26,"capacity_mt":2.97,"ma7":85.1},{"d":"2025-02-17","total":63,"tanker":32,"cargo":31,"capacity_mt":2.6,"ma7":84.7},{"d":"2025-02-18","total":59,"tanker":29,"cargo":30,"capacity_mt":2.23,"ma7":80.0},{"d":"2025-02-19","total":76,"tanker":43,"cargo":33,"capacity_mt":2.81,"ma7":76.6},{"d":"2025-02-20","total":66,"tanker":44,"cargo":22,"capacity_mt":2.39,"ma7":67.9},{"d":"2025-02-21","total":77,"tanker":39,"cargo":38,"capacity_mt":3.13,"ma7":68.1},{"d":"2025-02-22","total":86,"tanker":48,"cargo":38,"capacity_mt":4.1,"ma7":70.4},{"d":"2025-02-23","total":64,"tanker":30,"cargo":34,"capacity_mt":1.6,"ma7":70.1},{"d":"2025-02-24","total":60,"tanker":38,"cargo":22,"capacity_mt":2.22,"ma7":69.7},{"d":"2025-02-25","total":63,"tanker":38,"cargo":25,"capacity_mt":2.57,"ma7":70.3},{"d":"2025-02-26","total":37,"tanker":20,"cargo":17,"capacity_mt":1.09,"ma7":64.7},{"d":"2025-02-27","total":70,"tanker":38,"cargo":32,"capacity_mt":1.12,"ma7":65.3},{"d":"2025-02-28","total":59,"tanker":35,"cargo":24,"capacity_mt":2.62,"ma7":62.7},{"d":"2025-03-01","total":65,"tanker":36,"cargo":29,"capacity_mt":2.36,"ma7":59.7},{"d":"2025-03-02","total":59,"tanker":34,"cargo":25,"capacity_mt":2.78,"ma7":59.0},{"d":"2025-03-03","total":74,"tanker":54,"cargo":20,"capacity_mt":3.83,"ma7":61.0},{"d":"2025-03-04","total":74,"tanker":39,"cargo":35,"capacity_mt":2.7,"ma7":62.6},{"d":"2025-03-05","total":71,"tanker":40,"cargo":31,"capacity_mt":2.74,"ma7":67.4},{"d":"2025-03-06","total":105,"tanker":68,"cargo":37,"capacity_mt":4.05,"ma7":72.4},{"d":"2025-03-07","total":82,"tanker":56,"cargo":26,"capacity_mt":2.61,"ma7":75.7},{"d":"2025-03-08","total":80,"tanker":53,"cargo":27,"capacity_mt":2.6,"ma7":77.9},{"d":"2025-03-09","total":63,"tanker":36,"cargo":27,"capacity_mt":2.24,"ma7":78.4},{"d":"2025-03-10","total":80,"tanker":46,"cargo":34,"capacity_mt":4.29,"ma7":79.3},{"d":"2025-03-11","total":58,"tanker":29,"cargo":29,"capacity_mt":3.09,"ma7":77.0},{"d":"2025-03-12","total":73,"tanker":45,"cargo":28,"capacity_mt":3.19,"ma7":77.3},{"d":"2025-03-13","total":79,"tanker":44,"cargo":35,"capacity_mt":2.6,"ma7":73.6},{"d":"2025-03-14","total":65,"tanker":27,"cargo":38,"capacity_mt":2.43,"ma7":71.1},{"d":"2025-03-15","total":75,"tanker":44,"cargo":31,"capacity_mt":2.32,"ma7":70.4},{"d":"2025-03-16","total":107,"tanker":62,"cargo":45,"capacity_mt":4.09,"ma7":76.7},{"d":"2025-03-17","total":75,"tanker":35,"cargo":40,"capacity_mt":2.81,"ma7":76.0},{"d":"2025-03-18","total":83,"tanker":46,"cargo":37,"capacity_mt":3.51,"ma7":79.6},{"d":"2025-03-19","total":80,"tanker":44,"cargo":36,"capacity_mt":2.62,"ma7":80.6},{"d":"2025-03-20","total":86,"tanker":57,"cargo":29,"capacity_mt":3.95,"ma7":81.6},{"d":"2025-03-21","total":91,"tanker":55,"cargo":36,"capacity_mt":2.75,"ma7":85.3},{"d":"2025-03-22","total":61,"tanker":40,"cargo":21,"capacity_mt":3.05,"ma7":83.3},{"d":"2025-03-23","total":79,"tanker":40,"cargo":39,"capacity_mt":2.93,"ma7":79.3},{"d":"2025-03-24","total":74,"tanker":41,"cargo":33,"capacity_mt":2.79,"ma7":79.1},{"d":"2025-03-25","total":60,"tanker":36,"cargo":24,"capacity_mt":1.42,"ma7":75.9},{"d":"2025-03-26","total":55,"tanker":23,"cargo":32,"capacity_mt":1.6,"ma7":72.3},{"d":"2025-03-27","total":64,"tanker":34,"cargo":30,"capacity_mt":3.78,"ma7":69.1},{"d":"2025-03-28","total":115,"tanker":64,"cargo":51,"capacity_mt":4.17,"ma7":72.6},{"d":"2025-03-29","total":109,"tanker":68,"cargo":41,"capacity_mt":4.07,"ma7":79.4},{"d":"2025-03-30","total":98,"tanker":66,"cargo":32,"capacity_mt":3.22,"ma7":82.1},{"d":"2025-03-31","total":79,"tanker":45,"cargo":34,"capacity_mt":3.26,"ma7":82.9},{"d":"2025-04-01","total":115,"tanker":61,"cargo":54,"capacity_mt":4.22,"ma7":90.7},{"d":"2025-04-02","total":83,"tanker":42,"cargo":41,"capacity_mt":2.18,"ma7":94.7},{"d":"2025-04-03","total":67,"tanker":45,"cargo":22,"capacity_mt":2.46,"ma7":95.1},{"d":"2025-04-04","total":103,"tanker":59,"cargo":44,"capacity_mt":5.42,"ma7":93.4},{"d":"2025-04-05","total":83,"tanker":41,"cargo":42,"capacity_mt":2.42,"ma7":89.7},{"d":"2025-04-06","total":103,"tanker":58,"cargo":45,"capacity_mt":4.12,"ma7":90.4},{"d":"2025-04-07","total":95,"tanker":54,"cargo":41,"capacity_mt":3.43,"ma7":92.7},{"d":"2025-04-08","total":105,"tanker":68,"cargo":37,"capacity_mt":4.25,"ma7":91.3},{"d":"2025-04-09","total":111,"tanker":59,"cargo":52,"capacity_mt":3.4,"ma7":95.3},{"d":"2025-04-10","total":99,"tanker":55,"cargo":44,"capacity_mt":4.2,"ma7":99.9},{"d":"2025-04-11","total":109,"tanker":59,"cargo":50,"capacity_mt":3.96,"ma7":100.7},{"d":"2025-04-12","total":98,"tanker":49,"cargo":49,"capacity_mt":4.21,"ma7":102.9},{"d":"2025-04-13","total":94,"tanker":58,"cargo":36,"capacity_mt":3.92,"ma7":101.6},{"d":"2025-04-14","total":94,"tanker":51,"cargo":43,"capacity_mt":3.95,"ma7":101.4},{"d":"2025-04-15","total":51,"tanker":28,"cargo":23,"capacity_mt":1.84,"ma7":93.7},{"d":"2025-04-16","total":100,"tanker":60,"cargo":40,"capacity_mt":4.32,"ma7":92.1},{"d":"2025-04-17","total":58,"tanker":31,"cargo":27,"capacity_mt":2.15,"ma7":86.3},{"d":"2025-04-18","total":38,"tanker":17,"cargo":21,"capacity_mt":0.92,"ma7":76.1},{"d":"2025-04-19","total":60,"tanker":31,"cargo":29,"capacity_mt":2.62,"ma7":70.7},{"d":"2025-04-20","total":78,"tanker":49,"cargo":29,"capacity_mt":3.79,"ma7":68.4},{"d":"2025-04-21","total":106,"tanker":61,"cargo":45,"capacity_mt":3.81,"ma7":70.1},{"d":"2025-04-22","total":121,"tanker":59,"cargo":62,"capacity_mt":4.02,"ma7":80.1},{"d":"2025-04-23","total":90,"tanker":56,"cargo":34,"capacity_mt":3.37,"ma7":78.7},{"d":"2025-04-24","total":105,"tanker":55,"cargo":50,"capacity_mt":2.76,"ma7":85.4},{"d":"2025-04-25","total":43,"tanker":30,"cargo":13,"capacity_mt":1.66,"ma7":86.1},{"d":"2025-04-26","total":110,"tanker":67,"cargo":43,"capacity_mt":4.16,"ma7":93.3},{"d":"2025-04-27","total":93,"tanker":59,"cargo":34,"capacity_mt":3.23,"ma7":95.4},{"d":"2025-04-28","total":74,"tanker":41,"cargo":33,"capacity_mt":2.62,"ma7":90.9},{"d":"2025-04-29","total":72,"tanker":42,"cargo":30,"capacity_mt":2.66,"ma7":83.9},{"d":"2025-04-30","total":80,"tanker":41,"cargo":39,"capacity_mt":3.2,"ma7":82.4},{"d":"2025-05-01","total":101,"tanker":58,"cargo":43,"capacity_mt":4.68,"ma7":81.9},{"d":"2025-05-02","total":96,"tanker":62,"cargo":34,"capacity_mt":3.14,"ma7":89.4},{"d":"2025-05-03","total":71,"tanker":36,"cargo":35,"capacity_mt":2.6,"ma7":83.9},{"d":"2025-05-04","total":77,"tanker":48,"cargo":29,"capacity_mt":3.6,"ma7":81.6},{"d":"2025-05-05","total":109,"tanker":66,"cargo":43,"capacity_mt":4.38,"ma7":86.6},{"d":"2025-05-06","total":103,"tanker":53,"cargo":50,"capacity_mt":3.56,"ma7":91.0},{"d":"2025-05-07","total":63,"tanker":30,"cargo":33,"capacity_mt":2.57,"ma7":88.6},{"d":"2025-05-08","total":30,"tanker":19,"cargo":11,"capacity_mt":0.83,"ma7":78.4},{"d":"2025-05-09","total":95,"tanker":57,"cargo":38,"capacity_mt":2.25,"ma7":78.3},{"d":"2025-05-10","total":71,"tanker":41,"cargo":30,"capacity_mt":2.33,"ma7":78.3},{"d":"2025-05-11","total":90,"tanker":57,"cargo":33,"capacity_mt":2.94,"ma7":80.1},{"d":"2025-05-12","total":109,"tanker":66,"cargo":43,"capacity_mt":4.83,"ma7":80.1},{"d":"2025-05-13","total":97,"tanker":53,"cargo":44,"capacity_mt":3.19,"ma7":79.3},{"d":"2025-05-14","total":108,"tanker":63,"cargo":45,"capacity_mt":3.81,"ma7":85.7},{"d":"2025-05-15","total":79,"tanker":46,"cargo":33,"capacity_mt":2.85,"ma7":92.7},{"d":"2025-05-16","total":97,"tanker":48,"cargo":49,"capacity_mt":3.88,"ma7":93.0},{"d":"2025-05-17","total":103,"tanker":55,"cargo":48,"capacity_mt":3.65,"ma7":97.6},{"d":"2025-05-18","total":102,"tanker":63,"cargo":39,"capacity_mt":3.84,"ma7":99.3},{"d":"2025-05-19","total":76,"tanker":41,"cargo":35,"capacity_mt":2.08,"ma7":94.6},{"d":"2025-05-20","total":113,"tanker":67,"cargo":46,"capacity_mt":4.31,"ma7":96.9},{"d":"2025-05-21","total":90,"tanker":50,"cargo":40,"capacity_mt":2.35,"ma7":94.3},{"d":"2025-05-22","total":101,"tanker":58,"cargo":43,"capacity_mt":2.74,"ma7":97.4},{"d":"2025-05-23","total":80,"tanker":47,"cargo":33,"capacity_mt":3.31,"ma7":95.0},{"d":"2025-05-24","total":97,"tanker":51,"cargo":46,"capacity_mt":3.58,"ma7":94.1},{"d":"2025-05-25","total":83,"tanker":45,"cargo":38,"capacity_mt":2.91,"ma7":91.4},{"d":"2025-05-26","total":109,"tanker":49,"cargo":60,"capacity_mt":4.49,"ma7":96.1},{"d":"2025-05-27","total":96,"tanker":52,"cargo":44,"capacity_mt":3.79,"ma7":93.7},{"d":"2025-05-28","total":82,"tanker":44,"cargo":38,"capacity_mt":3.53,"ma7":92.6},{"d":"2025-05-29","total":112,"tanker":73,"cargo":39,"capacity_mt":5.24,"ma7":94.1},{"d":"2025-05-30","total":107,"tanker":65,"cargo":42,"capacity_mt":2.81,"ma7":98.0},{"d":"2025-05-31","total":94,"tanker":51,"cargo":43,"capacity_mt":3.14,"ma7":97.6},{"d":"2025-06-01","total":98,"tanker":47,"cargo":51,"capacity_mt":3.56,"ma7":99.7},{"d":"2025-06-02","total":89,"tanker":46,"cargo":43,"capacity_mt":3.3,"ma7":96.9},{"d":"2025-06-03","total":88,"tanker":50,"cargo":38,"capacity_mt":3.51,"ma7":95.7},{"d":"2025-06-04","total":108,"tanker":67,"cargo":41,"capacity_mt":4.42,"ma7":99.4},{"d":"2025-06-05","total":85,"tanker":49,"cargo":36,"capacity_mt":3.93,"ma7":95.6},{"d":"2025-06-06","total":70,"tanker":43,"cargo":27,"capacity_mt":1.66,"ma7":90.3},{"d":"2025-06-07","total":77,"tanker":45,"cargo":32,"capacity_mt":3.41,"ma7":87.9},{"d":"2025-06-08","total":106,"tanker":60,"cargo":46,"capacity_mt":4.41,"ma7":89.0},{"d":"2025-06-09","total":88,"tanker":46,"cargo":42,"capacity_mt":3.11,"ma7":88.9},{"d":"2025-06-10","total":89,"tanker":44,"cargo":45,"capacity_mt":3.48,"ma7":89.0},{"d":"2025-06-11","total":75,"tanker":40,"cargo":35,"capacity_mt":2.8,"ma7":84.3},{"d":"2025-06-12","total":88,"tanker":56,"cargo":32,"capacity_mt":3.68,"ma7":84.7},{"d":"2025-06-13","total":69,"tanker":42,"cargo":27,"capacity_mt":2.66,"ma7":84.6},{"d":"2025-06-14","total":88,"tanker":47,"cargo":41,"capacity_mt":3.33,"ma7":86.1},{"d":"2025-06-15","total":99,"tanker":63,"cargo":36,"capacity_mt":4.43,"ma7":85.1},{"d":"2025-06-16","total":42,"tanker":21,"cargo":21,"capacity_mt":1.52,"ma7":78.6},{"d":"2025-06-17","total":73,"tanker":42,"cargo":31,"capacity_mt":3.26,"ma7":76.3},{"d":"2025-06-18","total":108,"tanker":59,"cargo":49,"capacity_mt":3.05,"ma7":81.0},{"d":"2025-06-19","total":98,"tanker":53,"cargo":45,"capacity_mt":4.34,"ma7":82.4},{"d":"2025-06-20","total":85,"tanker":48,"cargo":37,"capacity_mt":3.15,"ma7":84.7},{"d":"2025-06-21","total":77,"tanker":44,"cargo":33,"capacity_mt":2.39,"ma7":83.1},{"d":"2025-06-22","total":67,"tanker":39,"cargo":28,"capacity_mt":3.12,"ma7":78.6},{"d":"2025-06-23","total":83,"tanker":39,"cargo":44,"capacity_mt":2.91,"ma7":84.4},{"d":"2025-06-24","total":66,"tanker":37,"cargo":29,"capacity_mt":1.74,"ma7":83.4},{"d":"2025-06-25","total":52,"tanker":34,"cargo":18,"capacity_mt":1.63,"ma7":75.4},{"d":"2025-06-26","total":67,"tanker":39,"cargo":28,"capacity_mt":2.92,"ma7":71.0},{"d":"2025-06-27","total":85,"tanker":46,"cargo":39,"capacity_mt":2.47,"ma7":71.0},{"d":"2025-06-28","total":69,"tanker":37,"cargo":32,"capacity_mt":2.17,"ma7":69.9},{"d":"2025-06-29","total":102,"tanker":55,"cargo":47,"capacity_mt":3.54,"ma7":74.9},{"d":"2025-06-30","total":92,"tanker":49,"cargo":43,"capacity_mt":3.34,"ma7":76.1},{"d":"2025-07-01","total":83,"tanker":43,"cargo":40,"capacity_mt":2.59,"ma7":78.6},{"d":"2025-07-02","total":72,"tanker":44,"cargo":28,"capacity_mt":2.7,"ma7":81.4},{"d":"2025-07-03","total":62,"tanker":34,"cargo":28,"capacity_mt":2.43,"ma7":80.7},{"d":"2025-07-04","total":94,"tanker":56,"cargo":38,"capacity_mt":3.88,"ma7":82.0},{"d":"2025-07-05","total":69,"tanker":45,"cargo":24,"capacity_mt":1.88,"ma7":82.0},{"d":"2025-07-06","total":75,"tanker":44,"cargo":31,"capacity_mt":2.35,"ma7":78.1},{"d":"2025-07-07","total":55,"tanker":25,"cargo":30,"capacity_mt":2.41,"ma7":72.9},{"d":"2025-07-08","total":76,"tanker":42,"cargo":34,"capacity_mt":2.27,"ma7":71.9},{"d":"2025-07-09","total":90,"tanker":60,"cargo":30,"capacity_mt":4.3,"ma7":74.4},{"d":"2025-07-10","total":82,"tanker":48,"cargo":34,"capacity_mt":3.73,"ma7":77.3},{"d":"2025-07-11","total":60,"tanker":39,"cargo":21,"capacity_mt":3.02,"ma7":72.4},{"d":"2025-07-12","total":104,"tanker":60,"cargo":44,"capacity_mt":4.75,"ma7":77.4},{"d":"2025-07-13","total":78,"tanker":46,"cargo":32,"capacity_mt":2.21,"ma7":77.9},{"d":"2025-07-14","total":98,"tanker":56,"cargo":42,"capacity_mt":3.29,"ma7":84.0},{"d":"2025-07-15","total":108,"tanker":53,"cargo":55,"capacity_mt":4.52,"ma7":88.6},{"d":"2025-07-16","total":109,"tanker":66,"cargo":43,"capacity_mt":4.41,"ma7":91.3},{"d":"2025-07-17","total":90,"tanker":46,"cargo":44,"capacity_mt":3.25,"ma7":92.4},{"d":"2025-07-18","total":81,"tanker":42,"cargo":39,"capacity_mt":3.14,"ma7":95.4},{"d":"2025-07-19","total":86,"tanker":52,"cargo":34,"capacity_mt":3.17,"ma7":92.9},{"d":"2025-07-20","total":109,"tanker":63,"cargo":46,"capacity_mt":4.33,"ma7":97.3},{"d":"2025-07-21","total":83,"tanker":46,"cargo":37,"capacity_mt":3.92,"ma7":95.1},{"d":"2025-07-22","total":77,"tanker":32,"cargo":45,"capacity_mt":2.68,"ma7":90.7},{"d":"2025-07-23","total":99,"tanker":59,"cargo":40,"capacity_mt":3.22,"ma7":89.3},{"d":"2025-07-24","total":87,"tanker":46,"cargo":41,"capacity_mt":3.39,"ma7":88.9},{"d":"2025-07-25","total":82,"tanker":48,"cargo":34,"capacity_mt":3.21,"ma7":89.0},{"d":"2025-07-26","total":69,"tanker":47,"cargo":22,"capacity_mt":2.58,"ma7":86.6},{"d":"2025-07-27","total":102,"tanker":59,"cargo":43,"capacity_mt":4.2,"ma7":85.6},{"d":"2025-07-28","total":95,"tanker":55,"cargo":40,"capacity_mt":2.82,"ma7":87.3},{"d":"2025-07-29","total":98,"tanker":54,"cargo":44,"capacity_mt":3.57,"ma7":90.3},{"d":"2025-07-30","total":77,"tanker":45,"cargo":32,"capacity_mt":4.22,"ma7":87.1},{"d":"2025-07-31","total":101,"tanker":54,"cargo":47,"capacity_mt":3.09,"ma7":89.1},{"d":"2025-08-01","total":53,"tanker":38,"cargo":15,"capacity_mt":1.87,"ma7":85.0},{"d":"2025-08-02","total":103,"tanker":60,"cargo":43,"capacity_mt":4.78,"ma7":89.9},{"d":"2025-08-03","total":77,"tanker":42,"cargo":35,"capacity_mt":3.43,"ma7":86.3},{"d":"2025-08-04","total":40,"tanker":21,"cargo":19,"capacity_mt":1.16,"ma7":78.4},{"d":"2025-08-05","total":76,"tanker":40,"cargo":36,"capacity_mt":3.26,"ma7":75.3},{"d":"2025-08-06","total":70,"tanker":33,"cargo":37,"capacity_mt":2.61,"ma7":74.3},{"d":"2025-08-07","total":69,"tanker":39,"cargo":30,"capacity_mt":2.94,"ma7":69.7},{"d":"2025-08-08","total":75,"tanker":43,"cargo":32,"capacity_mt":2.28,"ma7":72.9},{"d":"2025-08-09","total":61,"tanker":38,"cargo":23,"capacity_mt":2.73,"ma7":66.9},{"d":"2025-08-10","total":44,"tanker":24,"cargo":20,"capacity_mt":1.85,"ma7":62.1},{"d":"2025-08-11","total":73,"tanker":41,"cargo":32,"capacity_mt":2.85,"ma7":66.9},{"d":"2025-08-12","total":125,"tanker":66,"cargo":59,"capacity_mt":4.24,"ma7":73.9},{"d":"2025-08-13","total":67,"tanker":38,"cargo":29,"capacity_mt":2.31,"ma7":73.4},{"d":"2025-08-14","total":99,"tanker":52,"cargo":47,"capacity_mt":3.79,"ma7":77.7},{"d":"2025-08-15","total":61,"tanker":38,"cargo":23,"capacity_mt":1.93,"ma7":75.7},{"d":"2025-08-16","total":63,"tanker":36,"cargo":27,"capacity_mt":3.0,"ma7":76.0},{"d":"2025-08-17","total":71,"tanker":42,"cargo":29,"capacity_mt":3.44,"ma7":79.9},{"d":"2025-08-18","total":90,"tanker":47,"cargo":43,"capacity_mt":3.29,"ma7":82.3},{"d":"2025-08-19","total":105,"tanker":53,"cargo":52,"capacity_mt":5.45,"ma7":79.4},{"d":"2025-08-20","total":69,"tanker":44,"cargo":25,"capacity_mt":2.98,"ma7":79.7},{"d":"2025-08-21","total":75,"tanker":44,"cargo":31,"capacity_mt":3.51,"ma7":76.3},{"d":"2025-08-22","total":113,"tanker":73,"cargo":40,"capacity_mt":3.89,"ma7":83.7},{"d":"2025-08-23","total":87,"tanker":52,"cargo":35,"capacity_mt":3.14,"ma7":87.1},{"d":"2025-08-24","total":103,"tanker":55,"cargo":48,"capacity_mt":4.27,"ma7":91.7},{"d":"2025-08-25","total":62,"tanker":32,"cargo":30,"capacity_mt":2.27,"ma7":87.7},{"d":"2025-08-26","total":60,"tanker":32,"cargo":28,"capacity_mt":1.93,"ma7":81.3},{"d":"2025-08-27","total":81,"tanker":42,"cargo":39,"capacity_mt":3.37,"ma7":83.0},{"d":"2025-08-28","total":90,"tanker":55,"cargo":35,"capacity_mt":2.86,"ma7":85.1},{"d":"2025-08-29","total":98,"tanker":50,"cargo":48,"capacity_mt":3.58,"ma7":83.0},{"d":"2025-08-30","total":83,"tanker":52,"cargo":31,"capacity_mt":4.5,"ma7":82.4},{"d":"2025-08-31","total":93,"tanker":52,"cargo":41,"capacity_mt":3.18,"ma7":81.0},{"d":"2025-09-01","total":93,"tanker":57,"cargo":36,"capacity_mt":3.58,"ma7":85.4},{"d":"2025-09-02","total":80,"tanker":45,"cargo":35,"capacity_mt":2.71,"ma7":88.3},{"d":"2025-09-03","total":86,"tanker":39,"cargo":47,"capacity_mt":3.18,"ma7":89.0},{"d":"2025-09-04","total":41,"tanker":26,"cargo":15,"capacity_mt":1.41,"ma7":82.0},{"d":"2025-09-05","total":120,"tanker":75,"cargo":45,"capacity_mt":4.84,"ma7":85.1},{"d":"2025-09-06","total":72,"tanker":43,"cargo":29,"capacity_mt":3.05,"ma7":83.6},{"d":"2025-09-07","total":99,"tanker":54,"cargo":45,"capacity_mt":4.8,"ma7":84.4},{"d":"2025-09-08","total":98,"tanker":58,"cargo":40,"capacity_mt":3.94,"ma7":85.1},{"d":"2025-09-09","total":83,"tanker":42,"cargo":41,"capacity_mt":3.1,"ma7":85.6},{"d":"2025-09-10","total":85,"tanker":44,"cargo":41,"capacity_mt":2.94,"ma7":85.4},{"d":"2025-09-11","total":69,"tanker":33,"cargo":36,"capacity_mt":2.48,"ma7":89.4},{"d":"2025-09-12","total":59,"tanker":40,"cargo":19,"capacity_mt":1.77,"ma7":80.7},{"d":"2025-09-13","total":58,"tanker":31,"cargo":27,"capacity_mt":2.47,"ma7":78.7},{"d":"2025-09-14","total":41,"tanker":24,"cargo":17,"capacity_mt":1.54,"ma7":70.4},{"d":"2025-09-15","total":61,"tanker":29,"cargo":32,"capacity_mt":1.25,"ma7":65.1},{"d":"2025-09-16","total":59,"tanker":37,"cargo":22,"capacity_mt":2.03,"ma7":61.7},{"d":"2025-09-17","total":105,"tanker":55,"cargo":50,"capacity_mt":3.13,"ma7":64.6},{"d":"2025-09-18","total":76,"tanker":43,"cargo":33,"capacity_mt":3.19,"ma7":65.6},{"d":"2025-09-19","total":52,"tanker":26,"cargo":26,"capacity_mt":2.52,"ma7":64.6},{"d":"2025-09-20","total":63,"tanker":46,"cargo":17,"capacity_mt":2.34,"ma7":65.3},{"d":"2025-09-21","total":73,"tanker":51,"cargo":22,"capacity_mt":2.16,"ma7":69.9},{"d":"2025-09-22","total":44,"tanker":22,"cargo":22,"capacity_mt":1.05,"ma7":67.4},{"d":"2025-09-23","total":87,"tanker":52,"cargo":35,"capacity_mt":3.67,"ma7":71.4},{"d":"2025-09-24","total":90,"tanker":52,"cargo":38,"capacity_mt":3.14,"ma7":69.3},{"d":"2025-09-25","total":62,"tanker":26,"cargo":36,"capacity_mt":2.61,"ma7":67.3},{"d":"2025-09-26","total":49,"tanker":24,"cargo":25,"capacity_mt":1.49,"ma7":66.9},{"d":"2025-09-27","total":68,"tanker":42,"cargo":26,"capacity_mt":2.88,"ma7":67.6},{"d":"2025-09-28","total":86,"tanker":54,"cargo":32,"capacity_mt":4.13,"ma7":69.4},{"d":"2025-09-29","total":77,"tanker":43,"cargo":34,"capacity_mt":1.88,"ma7":74.1},{"d":"2025-09-30","total":99,"tanker":56,"cargo":43,"capacity_mt":3.28,"ma7":75.9},{"d":"2025-10-01","total":85,"tanker":50,"cargo":35,"capacity_mt":3.51,"ma7":75.1},{"d":"2025-10-02","total":94,"tanker":56,"cargo":38,"capacity_mt":5.13,"ma7":79.7},{"d":"2025-10-03","total":100,"tanker":54,"cargo":46,"capacity_mt":4.21,"ma7":87.0},{"d":"2025-10-04","total":116,"tanker":71,"cargo":45,"capacity_mt":2.8,"ma7":93.9},{"d":"2025-10-05","total":119,"tanker":72,"cargo":47,"capacity_mt":4.56,"ma7":98.6},{"d":"2025-10-06","total":64,"tanker":29,"cargo":35,"capacity_mt":3.27,"ma7":96.7},{"d":"2025-10-07","total":25,"tanker":11,"cargo":14,"capacity_mt":0.85,"ma7":86.1},{"d":"2025-10-08","total":53,"tanker":25,"cargo":28,"capacity_mt":1.55,"ma7":81.6},{"d":"2025-10-09","total":46,"tanker":27,"cargo":19,"capacity_mt":1.74,"ma7":74.7},{"d":"2025-10-10","total":59,"tanker":26,"cargo":33,"capacity_mt":1.78,"ma7":68.9},{"d":"2025-10-11","total":42,"tanker":24,"cargo":18,"capacity_mt":1.3,"ma7":58.3},{"d":"2025-10-12","total":55,"tanker":23,"cargo":32,"capacity_mt":2.04,"ma7":49.1},{"d":"2025-10-13","total":70,"tanker":37,"cargo":33,"capacity_mt":2.64,"ma7":50.0},{"d":"2025-10-14","total":117,"tanker":63,"cargo":54,"capacity_mt":6.27,"ma7":63.1},{"d":"2025-10-15","total":43,"tanker":29,"cargo":14,"capacity_mt":1.63,"ma7":61.7},{"d":"2025-10-16","total":39,"tanker":20,"cargo":19,"capacity_mt":1.52,"ma7":60.7},{"d":"2025-10-17","total":58,"tanker":24,"cargo":34,"capacity_mt":2.29,"ma7":60.6},{"d":"2025-10-18","total":69,"tanker":41,"cargo":28,"capacity_mt":2.8,"ma7":64.4},{"d":"2025-10-19","total":61,"tanker":34,"cargo":27,"capacity_mt":2.76,"ma7":65.3},{"d":"2025-10-20","total":60,"tanker":33,"cargo":27,"capacity_mt":2.73,"ma7":63.9},{"d":"2025-10-21","total":69,"tanker":39,"cargo":30,"capacity_mt":2.24,"ma7":57.0},{"d":"2025-10-22","total":76,"tanker":47,"cargo":29,"capacity_mt":3.09,"ma7":61.7},{"d":"2025-10-23","total":78,"tanker":45,"cargo":33,"capacity_mt":3.04,"ma7":67.3},{"d":"2025-10-24","total":102,"tanker":62,"cargo":40,"capacity_mt":3.81,"ma7":73.6},{"d":"2025-10-25","total":98,"tanker":60,"cargo":38,"capacity_mt":4.86,"ma7":77.7},{"d":"2025-10-26","total":73,"tanker":39,"cargo":34,"capacity_mt":3.33,"ma7":79.4},{"d":"2025-10-27","total":74,"tanker":43,"cargo":31,"capacity_mt":2.9,"ma7":81.4},{"d":"2025-10-28","total":99,"tanker":50,"cargo":49,"capacity_mt":3.31,"ma7":85.7},{"d":"2025-10-29","total":88,"tanker":51,"cargo":37,"capacity_mt":3.22,"ma7":87.4},{"d":"2025-10-30","total":78,"tanker":39,"cargo":39,"capacity_mt":2.77,"ma7":87.4},{"d":"2025-10-31","total":78,"tanker":42,"cargo":36,"capacity_mt":4.37,"ma7":84.0},{"d":"2025-11-01","total":72,"tanker":47,"cargo":25,"capacity_mt":2.55,"ma7":80.3},{"d":"2025-11-02","total":60,"tanker":35,"cargo":25,"capacity_mt":2.55,"ma7":78.4},{"d":"2025-11-03","total":25,"tanker":12,"cargo":13,"capacity_mt":0.76,"ma7":71.4},{"d":"2025-11-04","total":51,"tanker":33,"cargo":18,"capacity_mt":1.11,"ma7":64.6},{"d":"2025-11-05","total":49,"tanker":31,"cargo":18,"capacity_mt":2.78,"ma7":59.0},{"d":"2025-11-06","total":66,"tanker":37,"cargo":29,"capacity_mt":2.66,"ma7":57.3},{"d":"2025-11-07","total":75,"tanker":35,"cargo":40,"capacity_mt":2.93,"ma7":56.9},{"d":"2025-11-08","total":106,"tanker":62,"cargo":44,"capacity_mt":4.23,"ma7":61.7},{"d":"2025-11-09","total":68,"tanker":43,"cargo":25,"capacity_mt":3.16,"ma7":62.9},{"d":"2025-11-10","total":65,"tanker":41,"cargo":24,"capacity_mt":3.04,"ma7":68.6},{"d":"2025-11-11","total":84,"tanker":52,"cargo":32,"capacity_mt":2.82,"ma7":73.3},{"d":"2025-11-12","total":54,"tanker":29,"cargo":25,"capacity_mt":1.9,"ma7":74.0},{"d":"2025-11-13","total":65,"tanker":33,"cargo":32,"capacity_mt":2.58,"ma7":73.9},{"d":"2025-11-14","total":66,"tanker":38,"cargo":28,"capacity_mt":3.47,"ma7":72.6},{"d":"2025-11-15","total":67,"tanker":38,"cargo":29,"capacity_mt":3.27,"ma7":67.0},{"d":"2025-11-16","total":47,"tanker":22,"cargo":25,"capacity_mt":1.79,"ma7":64.0},{"d":"2025-11-17","total":45,"tanker":26,"cargo":19,"capacity_mt":1.82,"ma7":61.1},{"d":"2025-11-18","total":43,"tanker":28,"cargo":15,"capacity_mt":1.82,"ma7":55.3},{"d":"2025-11-19","total":64,"tanker":38,"cargo":26,"capacity_mt":2.7,"ma7":56.7},{"d":"2025-11-20","total":65,"tanker":42,"cargo":23,"capacity_mt":2.79,"ma7":56.7},{"d":"2025-11-21","total":46,"tanker":31,"cargo":15,"capacity_mt":2.09,"ma7":53.9},{"d":"2025-11-22","total":50,"tanker":29,"cargo":21,"capacity_mt":1.26,"ma7":51.4},{"d":"2025-11-23","total":58,"tanker":27,"cargo":31,"capacity_mt":1.35,"ma7":53.0},{"d":"2025-11-24","total":45,"tanker":22,"cargo":23,"capacity_mt":1.64,"ma7":53.0},{"d":"2025-11-25","total":64,"tanker":35,"cargo":29,"capacity_mt":2.31,"ma7":56.0},{"d":"2025-11-26","total":48,"tanker":30,"cargo":18,"capacity_mt":1.61,"ma7":53.7},{"d":"2025-11-27","total":48,"tanker":29,"cargo":19,"capacity_mt":2.61,"ma7":51.3},{"d":"2025-11-28","total":50,"tanker":26,"cargo":24,"capacity_mt":1.83,"ma7":51.9},{"d":"2025-11-29","total":40,"tanker":21,"cargo":19,"capacity_mt":1.14,"ma7":50.4},{"d":"2025-11-30","total":53,"tanker":32,"cargo":21,"capacity_mt":2.88,"ma7":49.7},{"d":"2025-12-01","total":64,"tanker":35,"cargo":29,"capacity_mt":3.94,"ma7":52.4},{"d":"2025-12-02","total":56,"tanker":28,"cargo":28,"capacity_mt":1.93,"ma7":51.3},{"d":"2025-12-03","total":49,"tanker":25,"cargo":24,"capacity_mt":2.42,"ma7":51.4},{"d":"2025-12-04","total":43,"tanker":30,"cargo":13,"capacity_mt":2.4,"ma7":50.7},{"d":"2025-12-05","total":43,"tanker":26,"cargo":17,"capacity_mt":1.59,"ma7":49.7},{"d":"2025-12-06","total":66,"tanker":38,"cargo":28,"capacity_mt":2.02,"ma7":53.4},{"d":"2025-12-07","total":44,"tanker":28,"cargo":16,"capacity_mt":1.79,"ma7":52.1},{"d":"2025-12-08","total":56,"tanker":25,"cargo":31,"capacity_mt":2.19,"ma7":51.0},{"d":"2025-12-09","total":82,"tanker":46,"cargo":36,"capacity_mt":2.79,"ma7":54.7},{"d":"2025-12-10","total":50,"tanker":30,"cargo":20,"capacity_mt":1.82,"ma7":54.9},{"d":"2025-12-11","total":50,"tanker":30,"cargo":20,"capacity_mt":2.29,"ma7":55.9},{"d":"2025-12-12","total":40,"tanker":22,"cargo":18,"capacity_mt":1.51,"ma7":55.4},{"d":"2025-12-13","total":45,"tanker":26,"cargo":19,"capacity_mt":1.76,"ma7":52.4},{"d":"2025-12-14","total":48,"tanker":36,"cargo":12,"capacity_mt":2.76,"ma7":53.0},{"d":"2025-12-15","total":46,"tanker":18,"cargo":28,"capacity_mt":2.13,"ma7":51.6},{"d":"2025-12-16","total":53,"tanker":31,"cargo":22,"capacity_mt":2.75,"ma7":47.4},{"d":"2025-12-17","total":35,"tanker":26,"cargo":9,"capacity_mt":1.12,"ma7":45.3},{"d":"2025-12-18","total":55,"tanker":33,"cargo":22,"capacity_mt":2.64,"ma7":46.0},{"d":"2025-12-19","total":30,"tanker":17,"cargo":13,"capacity_mt":1.34,"ma7":44.6},{"d":"2025-12-20","total":47,"tanker":19,"cargo":28,"capacity_mt":2.04,"ma7":44.9},{"d":"2025-12-21","total":53,"tanker":28,"cargo":25,"capacity_mt":1.86,"ma7":45.6},{"d":"2025-12-22","total":44,"tanker":26,"cargo":18,"capacity_mt":1.34,"ma7":45.3},{"d":"2025-12-23","total":22,"tanker":9,"cargo":13,"capacity_mt":1.39,"ma7":40.9},{"d":"2025-12-24","total":63,"tanker":29,"cargo":34,"capacity_mt":2.12,"ma7":44.9},{"d":"2025-12-25","total":53,"tanker":23,"cargo":30,"capacity_mt":1.91,"ma7":44.6},{"d":"2025-12-26","total":56,"tanker":32,"cargo":24,"capacity_mt":3.1,"ma7":48.3},{"d":"2025-12-27","total":64,"tanker":39,"cargo":25,"capacity_mt":2.6,"ma7":50.7},{"d":"2025-12-28","total":38,"tanker":18,"cargo":20,"capacity_mt":1.6,"ma7":48.6},{"d":"2025-12-29","total":49,"tanker":25,"cargo":24,"capacity_mt":1.46,"ma7":49.3},{"d":"2025-12-30","total":64,"tanker":34,"cargo":30,"capacity_mt":2.53,"ma7":55.3},{"d":"2025-12-31","total":67,"tanker":44,"cargo":23,"capacity_mt":1.75,"ma7":55.9},{"d":"2026-01-01","total":64,"tanker":29,"cargo":35,"capacity_mt":2.66,"ma7":57.4},{"d":"2026-01-02","total":47,"tanker":20,"cargo":27,"capacity_mt":2.0,"ma7":56.1},{"d":"2026-01-03","total":45,"tanker":25,"cargo":20,"capacity_mt":1.97,"ma7":53.4},{"d":"2026-01-04","total":46,"tanker":23,"cargo":23,"capacity_mt":2.12,"ma7":54.6},{"d":"2026-01-05","total":61,"tanker":30,"cargo":31,"capacity_mt":2.71,"ma7":56.3},{"d":"2026-01-06","total":59,"tanker":30,"cargo":29,"capacity_mt":1.02,"ma7":55.6},{"d":"2026-01-07","total":63,"tanker":37,"cargo":26,"capacity_mt":2.12,"ma7":55.0},{"d":"2026-01-08","total":61,"tanker":37,"cargo":24,"capacity_mt":3.01,"ma7":54.6},{"d":"2026-01-09","total":73,"tanker":40,"cargo":33,"capacity_mt":3.73,"ma7":58.3},{"d":"2026-01-10","total":62,"tanker":33,"cargo":29,"capacity_mt":1.78,"ma7":60.7},{"d":"2026-01-11","total":62,"tanker":31,"cargo":31,"capacity_mt":2.7,"ma7":63.0},{"d":"2026-01-12","total":51,"tanker":33,"cargo":18,"capacity_mt":2.02,"ma7":61.6},{"d":"2026-01-13","total":51,"tanker":24,"cargo":27,"capacity_mt":1.33,"ma7":60.4},{"d":"2026-01-14","total":60,"tanker":34,"cargo":26,"capacity_mt":1.83,"ma7":60.0},{"d":"2026-01-15","total":62,"tanker":35,"cargo":27,"capacity_mt":2.72,"ma7":60.1},{"d":"2026-01-16","total":50,"tanker":28,"cargo":22,"capacity_mt":1.8,"ma7":56.9},{"d":"2026-01-17","total":38,"tanker":23,"cargo":15,"capacity_mt":1.45,"ma7":53.4},{"d":"2026-01-18","total":53,"tanker":20,"cargo":33,"capacity_mt":2.18,"ma7":52.1},{"d":"2026-01-19","total":58,"tanker":29,"cargo":29,"capacity_mt":2.33,"ma7":53.1},{"d":"2026-01-20","total":55,"tanker":31,"cargo":24,"capacity_mt":2.08,"ma7":53.7},{"d":"2026-01-21","total":53,"tanker":27,"cargo":26,"capacity_mt":2.82,"ma7":52.7},{"d":"2026-01-22","total":62,"tanker":36,"cargo":26,"capacity_mt":2.28,"ma7":52.7},{"d":"2026-01-23","total":47,"tanker":24,"cargo":23,"capacity_mt":1.82,"ma7":52.3},{"d":"2026-01-24","total":44,"tanker":21,"cargo":23,"capacity_mt":1.37,"ma7":53.1},{"d":"2026-01-25","total":62,"tanker":41,"cargo":21,"capacity_mt":3.13,"ma7":54.4},{"d":"2026-01-26","total":41,"tanker":19,"cargo":22,"capacity_mt":1.79,"ma7":52.0},{"d":"2026-01-27","total":58,"tanker":28,"cargo":30,"capacity_mt":1.72,"ma7":52.4},{"d":"2026-01-28","total":51,"tanker":28,"cargo":23,"capacity_mt":1.71,"ma7":52.1},{"d":"2026-01-29","total":69,"tanker":39,"cargo":30,"capacity_mt":2.31,"ma7":53.1},{"d":"2026-01-30","total":68,"tanker":37,"cargo":31,"capacity_mt":2.47,"ma7":56.1},{"d":"2026-01-31","total":70,"tanker":40,"cargo":30,"capacity_mt":3.01,"ma7":59.9},{"d":"2026-02-01","total":48,"tanker":19,"cargo":29,"capacity_mt":1.65,"ma7":57.9},{"d":"2026-02-02","total":67,"tanker":41,"cargo":26,"capacity_mt":3.45,"ma7":61.6},{"d":"2026-02-03","total":60,"tanker":32,"cargo":28,"capacity_mt":2.0,"ma7":61.9},{"d":"2026-02-04","total":41,"tanker":19,"cargo":22,"capacity_mt":1.47,"ma7":60.4},{"d":"2026-02-05","total":66,"tanker":36,"cargo":30,"capacity_mt":2.59,"ma7":60.0},{"d":"2026-02-06","total":57,"tanker":33,"cargo":24,"capacity_mt":1.69,"ma7":58.4},{"d":"2026-02-07","total":58,"tanker":38,"cargo":20,"capacity_mt":2.75,"ma7":56.7},{"d":"2026-02-08","total":57,"tanker":31,"cargo":26,"capacity_mt":1.6,"ma7":58.0},{"d":"2026-02-09","total":52,"tanker":33,"cargo":19,"capacity_mt":1.76,"ma7":55.9},{"d":"2026-02-10","total":60,"tanker":38,"cargo":22,"capacity_mt":3.29,"ma7":55.9},{"d":"2026-02-11","total":76,"tanker":47,"cargo":29,"capacity_mt":2.03,"ma7":60.9},{"d":"2026-02-12","total":61,"tanker":31,"cargo":30,"capacity_mt":2.34,"ma7":60.1},{"d":"2026-02-13","total":97,"tanker":51,"cargo":46,"capacity_mt":3.7,"ma7":65.9},{"d":"2026-02-14","total":91,"tanker":53,"cargo":38,"capacity_mt":3.61,"ma7":70.6},{"d":"2026-02-15","total":72,"tanker":40,"cargo":32,"capacity_mt":2.33,"ma7":72.7},{"d":"2026-02-16","total":41,"tanker":27,"cargo":14,"capacity_mt":1.65,"ma7":71.1},{"d":"2026-02-17","total":70,"tanker":37,"cargo":33,"capacity_mt":2.9,"ma7":72.6},{"d":"2026-02-18","total":72,"tanker":36,"cargo":36,"capacity_mt":2.74,"ma7":72.0},{"d":"2026-02-19","total":88,"tanker":48,"cargo":40,"capacity_mt":4.15,"ma7":75.9},{"d":"2026-02-20","total":88,"tanker":53,"cargo":35,"capacity_mt":3.87,"ma7":74.6},{"d":"2026-02-21","total":79,"tanker":50,"cargo":29,"capacity_mt":2.43,"ma7":72.9},{"d":"2026-02-22","total":125,"tanker":68,"cargo":57,"capacity_mt":5.24,"ma7":80.4},{"d":"2026-02-23","total":88,"tanker":58,"cargo":30,"capacity_mt":2.45,"ma7":87.1},{"d":"2026-02-24","total":42,"tanker":20,"cargo":22,"capacity_mt":2.09,"ma7":83.1},{"d":"2026-02-25","total":112,"tanker":57,"cargo":55,"capacity_mt":5.55,"ma7":88.9},{"d":"2026-02-26","total":86,"tanker":44,"cargo":42,"capacity_mt":1.82,"ma7":88.6},{"d":"2026-02-27","total":53,"tanker":30,"cargo":23,"capacity_mt":1.21,"ma7":83.6},{"d":"2026-02-28","total":51,"tanker":33,"cargo":18,"capacity_mt":2.84,"ma7":79.6},{"d":"2026-03-01","total":18,"tanker":5,"cargo":13,"capacity_mt":0.49,"ma7":64.3},{"d":"2026-03-02","total":4,"tanker":1,"cargo":3,"capacity_mt":0.06,"ma7":52.3},{"d":"2026-03-03","total":4,"tanker":1,"cargo":3,"capacity_mt":0.1,"ma7":46.9},{"d":"2026-03-04","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":30.9},{"d":"2026-03-05","total":3,"tanker":1,"cargo":2,"capacity_mt":0.02,"ma7":19.0},{"d":"2026-03-06","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":11.4},{"d":"2026-03-07","total":2,"tanker":0,"cargo":2,"capacity_mt":0.1,"ma7":4.4},{"d":"2026-03-08","total":1,"tanker":0,"cargo":1,"capacity_mt":0.05,"ma7":2.0},{"d":"2026-03-09","total":1,"tanker":0,"cargo":1,"capacity_mt":0.0,"ma7":1.6},{"d":"2026-03-10","total":2,"tanker":1,"cargo":1,"capacity_mt":0.04,"ma7":1.3},{"d":"2026-03-11","total":1,"tanker":0,"cargo":1,"capacity_mt":0.04,"ma7":1.4},{"d":"2026-03-12","total":1,"tanker":0,"cargo":1,"capacity_mt":0.0,"ma7":1.1},{"d":"2026-03-13","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":1.1},{"d":"2026-03-14","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":0.9},{"d":"2026-03-15","total":7,"tanker":2,"cargo":5,"capacity_mt":0.36,"ma7":1.7},{"d":"2026-03-16","total":2,"tanker":0,"cargo":2,"capacity_mt":0.0,"ma7":1.9},{"d":"2026-03-17","total":1,"tanker":1,"cargo":0,"capacity_mt":0.05,"ma7":1.7},{"d":"2026-03-18","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":1.6},{"d":"2026-03-19","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":1.4},{"d":"2026-03-20","total":3,"tanker":2,"cargo":1,"capacity_mt":0.19,"ma7":1.9},{"d":"2026-03-21","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":1.9},{"d":"2026-03-22","total":2,"tanker":0,"cargo":2,"capacity_mt":0.03,"ma7":1.1},{"d":"2026-03-23","total":4,"tanker":2,"cargo":2,"capacity_mt":0.14,"ma7":1.4},{"d":"2026-03-24","total":2,"tanker":1,"cargo":1,"capacity_mt":0.01,"ma7":1.6},{"d":"2026-03-25","total":1,"tanker":1,"cargo":0,"capacity_mt":0.0,"ma7":1.7},{"d":"2026-03-26","total":4,"tanker":0,"cargo":4,"capacity_mt":0.07,"ma7":2.3},{"d":"2026-03-27","total":2,"tanker":0,"cargo":2,"capacity_mt":0.07,"ma7":2.1},{"d":"2026-03-28","total":5,"tanker":0,"cargo":5,"capacity_mt":0.1,"ma7":2.9},{"d":"2026-03-29","total":5,"tanker":2,"cargo":3,"capacity_mt":0.12,"ma7":3.3},{"d":"2026-03-30","total":6,"tanker":3,"cargo":3,"capacity_mt":0.11,"ma7":3.6},{"d":"2026-03-31","total":5,"tanker":2,"cargo":3,"capacity_mt":0.08,"ma7":4.0},{"d":"2026-04-01","total":6,"tanker":1,"cargo":5,"capacity_mt":0.09,"ma7":4.7},{"d":"2026-04-02","total":1,"tanker":0,"cargo":1,"capacity_mt":0.04,"ma7":4.3},{"d":"2026-04-03","total":3,"tanker":2,"cargo":1,"capacity_mt":0.15,"ma7":4.4},{"d":"2026-04-04","total":10,"tanker":3,"cargo":7,"capacity_mt":0.13,"ma7":5.1},{"d":"2026-04-05","total":4,"tanker":4,"cargo":0,"capacity_mt":0.26,"ma7":5.0},{"d":"2026-04-06","total":5,"tanker":0,"cargo":5,"capacity_mt":0.11,"ma7":4.9},{"d":"2026-04-07","total":3,"tanker":2,"cargo":1,"capacity_mt":0.11,"ma7":4.6},{"d":"2026-04-08","total":3,"tanker":0,"cargo":3,"capacity_mt":0.04,"ma7":4.1},{"d":"2026-04-09","total":7,"tanker":5,"cargo":2,"capacity_mt":0.22,"ma7":5.0},{"d":"2026-04-10","total":3,"tanker":0,"cargo":3,"capacity_mt":0.0,"ma7":5.0},{"d":"2026-04-11","total":6,"tanker":3,"cargo":3,"capacity_mt":0.4,"ma7":4.4},{"d":"2026-04-12","total":12,"tanker":3,"cargo":9,"capacity_mt":0.21,"ma7":5.6},{"d":"2026-04-13","total":5,"tanker":3,"cargo":2,"capacity_mt":0.07,"ma7":5.6},{"d":"2026-04-14","total":4,"tanker":2,"cargo":2,"capacity_mt":0.11,"ma7":5.7},{"d":"2026-04-15","total":7,"tanker":4,"cargo":3,"capacity_mt":0.34,"ma7":6.3},{"d":"2026-04-16","total":3,"tanker":1,"cargo":2,"capacity_mt":0.08,"ma7":5.7},{"d":"2026-04-17","total":8,"tanker":3,"cargo":5,"capacity_mt":0.01,"ma7":6.4},{"d":"2026-04-18","total":20,"tanker":12,"cargo":8,"capacity_mt":0.83,"ma7":8.4},{"d":"2026-04-19","total":2,"tanker":1,"cargo":1,"capacity_mt":0.01,"ma7":7.0},{"d":"2026-04-20","total":3,"tanker":2,"cargo":1,"capacity_mt":0.06,"ma7":6.7},{"d":"2026-04-21","total":2,"tanker":2,"cargo":0,"capacity_mt":0.08,"ma7":6.4},{"d":"2026-04-22","total":5,"tanker":2,"cargo":3,"capacity_mt":0.12,"ma7":6.1},{"d":"2026-04-23","total":1,"tanker":0,"cargo":1,"capacity_mt":0.03,"ma7":5.9},{"d":"2026-04-24","total":5,"tanker":2,"cargo":3,"capacity_mt":0.07,"ma7":5.4},{"d":"2026-04-25","total":3,"tanker":1,"cargo":2,"capacity_mt":0.1,"ma7":3.0},{"d":"2026-04-26","total":2,"tanker":1,"cargo":1,"capacity_mt":0.01,"ma7":3.0},{"d":"2026-04-27","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":2.6},{"d":"2026-04-28","total":5,"tanker":2,"cargo":3,"capacity_mt":0.38,"ma7":3.0},{"d":"2026-04-29","total":5,"tanker":3,"cargo":2,"capacity_mt":0.33,"ma7":3.0},{"d":"2026-04-30","total":6,"tanker":4,"cargo":2,"capacity_mt":0.06,"ma7":3.7},{"d":"2026-05-01","total":5,"tanker":2,"cargo":3,"capacity_mt":0.07,"ma7":3.7},{"d":"2026-05-02","total":6,"tanker":4,"cargo":2,"capacity_mt":0.09,"ma7":4.1},{"d":"2026-05-03","total":6,"tanker":1,"cargo":5,"capacity_mt":0.13,"ma7":4.7},{"d":"2026-05-04","total":2,"tanker":0,"cargo":2,"capacity_mt":0.01,"ma7":5.0},{"d":"2026-05-05","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":4.3},{"d":"2026-05-06","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":3.6},{"d":"2026-05-07","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":2.7},{"d":"2026-05-08","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":2.0},{"d":"2026-05-09","total":1,"tanker":1,"cargo":0,"capacity_mt":0.1,"ma7":1.3},{"d":"2026-05-10","total":5,"tanker":2,"cargo":3,"capacity_mt":0.46,"ma7":1.1},{"d":"2026-05-11","total":6,"tanker":4,"cargo":2,"capacity_mt":0.11,"ma7":1.7},{"d":"2026-05-12","total":3,"tanker":1,"cargo":2,"capacity_mt":0.0,"ma7":2.1},{"d":"2026-05-13","total":3,"tanker":2,"cargo":1,"capacity_mt":0.35,"ma7":2.6},{"d":"2026-05-14","total":6,"tanker":3,"cargo":3,"capacity_mt":0.06,"ma7":3.4},{"d":"2026-05-15","total":2,"tanker":2,"cargo":0,"capacity_mt":0.01,"ma7":3.7},{"d":"2026-05-16","total":6,"tanker":1,"cargo":5,"capacity_mt":0.18,"ma7":4.4},{"d":"2026-05-17","total":2,"tanker":1,"cargo":1,"capacity_mt":0.01,"ma7":4.0},{"d":"2026-05-18","total":4,"tanker":1,"cargo":3,"capacity_mt":0.02,"ma7":3.7},{"d":"2026-05-19","total":4,"tanker":3,"cargo":1,"capacity_mt":0.61,"ma7":3.9},{"d":"2026-05-20","total":7,"tanker":3,"cargo":4,"capacity_mt":0.42,"ma7":4.4},{"d":"2026-05-21","total":4,"tanker":2,"cargo":2,"capacity_mt":0.07,"ma7":4.1},{"d":"2026-05-22","total":2,"tanker":0,"cargo":2,"capacity_mt":0.0,"ma7":4.1},{"d":"2026-05-23","total":3,"tanker":1,"cargo":2,"capacity_mt":0.31,"ma7":3.7},{"d":"2026-05-24","total":5,"tanker":2,"cargo":3,"capacity_mt":0.09,"ma7":4.1},{"d":"2026-05-25","total":4,"tanker":0,"cargo":4,"capacity_mt":0.09,"ma7":4.1},{"d":"2026-05-26","total":3,"tanker":2,"cargo":1,"capacity_mt":0.0,"ma7":4.0},{"d":"2026-05-27","total":1,"tanker":1,"cargo":0,"capacity_mt":0.11,"ma7":3.1},{"d":"2026-05-28","total":2,"tanker":0,"cargo":2,"capacity_mt":0.07,"ma7":2.9},{"d":"2026-05-29","total":1,"tanker":0,"cargo":1,"capacity_mt":0.01,"ma7":2.7},{"d":"2026-05-30","total":3,"tanker":0,"cargo":3,"capacity_mt":0.05,"ma7":2.7},{"d":"2026-05-31","total":2,"tanker":0,"cargo":2,"capacity_mt":0.04,"ma7":2.3},{"d":"2026-06-01","total":2,"tanker":1,"cargo":1,"capacity_mt":0.09,"ma7":2.0},{"d":"2026-06-02","total":5,"tanker":3,"cargo":2,"capacity_mt":0.07,"ma7":2.3},{"d":"2026-06-03","total":8,"tanker":3,"cargo":5,"capacity_mt":0.12,"ma7":3.3},{"d":"2026-06-04","total":3,"tanker":1,"cargo":2,"capacity_mt":0.0,"ma7":3.4},{"d":"2026-06-05","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":3.3},{"d":"2026-06-06","total":2,"tanker":0,"cargo":2,"capacity_mt":0.09,"ma7":3.1},{"d":"2026-06-07","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":2.9},{"d":"2026-06-08","total":7,"tanker":1,"cargo":6,"capacity_mt":0.06,"ma7":3.6},{"d":"2026-06-09","total":4,"tanker":2,"cargo":2,"capacity_mt":0.11,"ma7":3.4},{"d":"2026-06-10","total":3,"tanker":0,"cargo":3,"capacity_mt":0.01,"ma7":2.7},{"d":"2026-06-11","total":2,"tanker":2,"cargo":0,"capacity_mt":0.01,"ma7":2.6},{"d":"2026-06-12","total":1,"tanker":1,"cargo":0,"capacity_mt":0.01,"ma7":2.7},{"d":"2026-06-13","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":2.4},{"d":"2026-06-14","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":2.4},{"d":"2026-06-15","total":6,"tanker":1,"cargo":5,"capacity_mt":0.09,"ma7":2.3},{"d":"2026-06-16","total":5,"tanker":2,"cargo":3,"capacity_mt":0.04,"ma7":2.4},{"d":"2026-06-17","total":8,"tanker":0,"cargo":8,"capacity_mt":0.14,"ma7":3.1},{"d":"2026-06-18","total":19,"tanker":10,"cargo":9,"capacity_mt":0.82,"ma7":5.6},{"d":"2026-06-19","total":9,"tanker":3,"cargo":6,"capacity_mt":0.73,"ma7":6.7},{"d":"2026-06-20","total":23,"tanker":12,"cargo":11,"capacity_mt":0.86,"ma7":10.0},{"d":"2026-06-21","total":6,"tanker":1,"cargo":5,"capacity_mt":0.16,"ma7":10.9},{"d":"2026-06-22","total":10,"tanker":8,"cargo":2,"capacity_mt":0.41,"ma7":11.4},{"d":"2026-06-23","total":11,"tanker":4,"cargo":7,"capacity_mt":1.04,"ma7":12.3},{"d":"2026-06-24","total":44,"tanker":18,"cargo":26,"capacity_mt":1.93,"ma7":17.4},{"d":"2026-06-25","total":43,"tanker":21,"cargo":22,"capacity_mt":1.84,"ma7":20.9},{"d":"2026-06-26","total":27,"tanker":17,"cargo":10,"capacity_mt":0.97,"ma7":23.4},{"d":"2026-06-27","total":24,"tanker":9,"cargo":15,"capacity_mt":0.96,"ma7":23.6},{"d":"2026-06-28","total":11,"tanker":6,"cargo":5,"capacity_mt":0.24,"ma7":24.3},{"d":"2026-06-29","total":24,"tanker":12,"cargo":12,"capacity_mt":1.29,"ma7":26.3},{"d":"2026-06-30","total":14,"tanker":5,"cargo":9,"capacity_mt":0.57,"ma7":26.7},{"d":"2026-07-01","total":27,"tanker":17,"cargo":10,"capacity_mt":1.58,"ma7":24.3},{"d":"2026-07-02","total":25,"tanker":14,"cargo":11,"capacity_mt":0.57,"ma7":21.7},{"d":"2026-07-03","total":23,"tanker":17,"cargo":6,"capacity_mt":1.31,"ma7":21.1},{"d":"2026-07-04","total":15,"tanker":6,"cargo":9,"capacity_mt":0.55,"ma7":19.9},{"d":"2026-07-05","total":20,"tanker":15,"cargo":5,"capacity_mt":0.89,"ma7":21.1},{"d":"2026-07-06","total":23,"tanker":14,"cargo":9,"capacity_mt":2.23,"ma7":21.0},{"d":"2026-07-07","total":24,"tanker":10,"cargo":14,"capacity_mt":1.36,"ma7":22.4},{"d":"2026-07-08","total":11,"tanker":4,"cargo":7,"capacity_mt":0.36,"ma7":20.1},{"d":"2026-07-09","total":7,"tanker":2,"cargo":5,"capacity_mt":0.16,"ma7":17.6},{"d":"2026-07-10","total":4,"tanker":3,"cargo":1,"capacity_mt":0.12,"ma7":14.9},{"d":"2026-07-11","total":6,"tanker":3,"cargo":3,"capacity_mt":0.23,"ma7":13.6},{"d":"2026-07-12","total":3,"tanker":1,"cargo":2,"capacity_mt":0.06,"ma7":11.1},{"d":"2026-07-13","total":7,"tanker":2,"cargo":5,"capacity_mt":0.07,"ma7":8.9},{"d":"2026-07-14","total":5,"tanker":3,"cargo":2,"capacity_mt":0.09,"ma7":6.1},{"d":"2026-07-15","total":8,"tanker":3,"cargo":5,"capacity_mt":0.21,"ma7":5.7},{"d":"2026-07-16","total":4,"tanker":1,"cargo":3,"capacity_mt":0.03,"ma7":5.3},{"d":"2026-07-17","total":1,"tanker":1,"cargo":0,"capacity_mt":0.0,"ma7":4.9},{"d":"2026-07-18","total":5,"tanker":2,"cargo":3,"capacity_mt":0.13,"ma7":4.7},{"d":"2026-07-19","total":4,"tanker":2,"cargo":2,"capacity_mt":0.05,"ma7":4.9},{"d":"2026-07-20","total":3,"tanker":1,"cargo":2,"capacity_mt":0.0,"ma7":4.3},{"d":"2026-07-21","total":4,"tanker":1,"cargo":3,"capacity_mt":0.07,"ma7":4.1},{"d":"2026-07-22","total":3,"tanker":1,"cargo":2,"capacity_mt":0.04,"ma7":3.4},{"d":"2026-07-23","total":0,"tanker":0,"cargo":0,"capacity_mt":0.0,"ma7":2.9},{"d":"2026-07-24","total":3,"tanker":0,"cargo":3,"capacity_mt":0.0,"ma7":3.1},{"d":"2026-07-25","total":1,"tanker":0,"cargo":1,"capacity_mt":0.0,"ma7":2.6},{"d":"2026-07-26","total":3,"tanker":2,"cargo":1,"capacity_mt":0.12,"ma7":2.4},{"d":"2026-07-27","total":4,"tanker":0,"cargo":4,"capacity_mt":0.17,"ma7":2.6},{"d":"2026-07-28","total":4,"tanker":1,"cargo":3,"capacity_mt":0.06,"ma7":2.6},{"d":"2026-07-29","total":6,"tanker":2,"cargo":4,"capacity_mt":0.18,"ma7":3.0},{"d":"2026-07-30","total":2,"tanker":1,"cargo":1,"capacity_mt":0.01,"ma7":3.3},{"d":"2026-07-31","total":6,"tanker":1,"cargo":5,"capacity_mt":0.47,"ma7":3.7},{"d":"2026-08-01","total":3,"tanker":2,"cargo":1,"capacity_mt":0.0,"ma7":4.0},{"d":"2026-08-02","total":2,"tanker":0,"cargo":2,"capacity_mt":0.11,"ma7":3.9},{"d":"2026-08-03","total":6,"tanker":3,"cargo":3,"capacity_mt":0.13,"ma7":4.1},{"d":"2026-08-04","total":6,"tanker":4,"cargo":2,"capacity_mt":0.21,"ma7":4.4},{"d":"2026-08-05","total":4,"tanker":0,"cargo":4,"capacity_mt":0.0,"ma7":4.1},{"d":"2026-08-06","total":2,"tanker":0,"cargo":2,"capacity_mt":0.03,"ma7":4.1},{"d":"2026-08-07","total":4,"tanker":2,"cargo":2,"capacity_mt":0.09,"ma7":3.9},{"d":"2026-08-08","total":8,"tanker":1,"cargo":7,"capacity_mt":0.38,"ma7":4.6},{"d":"2026-08-09","total":1,"tanker":0,"cargo":1,"capacity_mt":0.0,"ma7":4.4}],"events":[{"date":"2025-06-13","time_utc":"","title":"Israel launches Operation Rising Lion strikes across Iran","category":"military","tier":1,"description":"Israel launched surprise air strikes on Iranian nuclear facilities (including Natanz), missile sites and military leadership, opening what became the Twelve-Day War; Iran responded with drone and missile salvos within hours. Strikes began around 03:00-03:30 local time on June 13, i.e. news broke late Thursday evening June 12 US Eastern time, after the US equity close.","sources":[{"name":"CNN","url":"https://www.cnn.com/2025/06/12/middleeast/israel-iran-strikes-intl-hnk"},{"name":"RUSI","url":"https://www.rusi.org/explore-our-research/publications/commentary/operation-rising-lion-first-72-hours"}],"date_confidence":"high","brent_pre":70.84,"brent_1d":7.3,"brent_7d":11.1,"transits_before":84.7,"transits_after":82.4,"pct_pre_1d":98.1,"pct_crisis_1d":85.0,"confounds":[]},{"date":"2025-06-21","time_utc":"23:50","title":"US strikes Fordow, Natanz and Isfahan (Operation Midnight Hammer)","category":"military","tier":1,"description":"The United States struck Iran's three main nuclear sites with B-2-delivered GBU-57 bunker-busters and submarine-launched Tomahawks; President Trump announced the strikes at about 7:50 p.m. EDT Saturday (23:50 UTC June 21), with bombs on target roughly an hour earlier. Widely datelined June 22 because the strikes occurred overnight Iran local time; markets were closed for the weekend, with the first trading reaction at the Sunday evening futures open.","sources":[{"name":"Wikipedia","url":"https://en.wikipedia.org/wiki/United_States_strikes_on_Iranian_nuclear_sites"},{"name":"CNN","url":"https://www.cnn.com/world/live-news/israel-iran-conflict-06-22-25-intl-hnk"}],"date_confidence":"high","brent_pre":78.73,"brent_1d":-5.6,"brent_7d":-11.9,"transits_before":84.7,"transits_after":71.0,"pct_pre_1d":96.2,"pct_crisis_1d":75.2,"confounds":[{"date":"2025-06-23","title":"Trump announces Israel-Iran ceasefire ending the Twelve-Day War"}]},{"date":"2025-06-22","time_utc":"","title":"Iran's parliament backs closing the Strait of Hormuz (non-binding)","category":"policy","tier":2,"description":"Iranian state media reported Sunday that the Majlis approved a measure endorsing closure of the Strait of Hormuz in response to the US strikes, while stressing the final decision rested with the Supreme National Security Council; no closure order was issued. The vote came on a weekend, before Monday's market open.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2025/06/23/irans-parliament-approves-blocking-strait-of-hormuz.html"},{"name":"Newsweek","url":"https://www.newsweek.com/iran-parliament-vote-close-straits-hormuz-us-attacks-2088968"}],"date_confidence":"high","brent_pre":78.73,"brent_1d":-5.6,"brent_7d":-11.9,"transits_before":83.1,"transits_after":69.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2025-06-23","time_utc":"","title":"Iran fires missiles at Al Udeid Air Base in Qatar","category":"military","tier":2,"description":"Iran launched 14 ballistic missiles at the US Al Udeid Air Base in Qatar in retaliation for the US nuclear-site strikes; the attack was telegraphed in advance and caused no reported casualties, and Iran did not target shipping or energy infrastructure. Oil sold off sharply on the day as the calibrated retaliation was read as de-escalatory.","sources":[{"name":"Bloomberg","url":"https://www.bloomberg.com/news/articles/2025-06-23/iran-launches-missile-strike-at-us-air-base-in-qatar-tasnim"},{"name":"CNN","url":"https://www.cnn.com/world/live-news/israel-iran-us-strikes-06-23-25-intl-hnk"}],"date_confidence":"high","brent_pre":78.73,"brent_1d":-5.6,"brent_7d":-13.4,"transits_before":78.6,"transits_after":74.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2025-06-23","time_utc":"22:02","title":"Trump announces Israel-Iran ceasefire ending the Twelve-Day War","category":"diplomatic","tier":1,"description":"President Trump announced at 6:02 p.m. EDT on June 23 (22:02 UTC, after the US equity close) that Israel and Iran had agreed to a phased ceasefire, which took effect June 24 and, despite initial violations that day, held into 2026. The ceasefire was mediated by the US and Qatar.","sources":[{"name":"Wikipedia","url":"https://en.wikipedia.org/wiki/Twelve-Day_War_ceasefire"},{"name":"ABC News","url":"https://abcnews.com/International/israel-iran-agree-ceasefire-bring-end-12-day/story?id=123137697"}],"date_confidence":"high","brent_pre":78.73,"brent_1d":-5.6,"brent_7d":-13.4,"transits_before":78.6,"transits_after":74.9,"pct_pre_1d":96.2,"pct_crisis_1d":75.2,"confounds":[{"date":"2025-06-21","title":"US strikes Fordow, Natanz and Isfahan (Operation Midnight Hammer)"}]},{"date":"2025-09-28","time_utc":"00:00","title":"UN snapback sanctions on Iran take effect","category":"policy","tier":2,"description":"Pre-2015 UN sanctions on Iran, including the arms embargo, ballistic-missile restrictions and asset freezes, were automatically reinstated at midnight GMT on Sunday September 28 after the E3 triggered the JCPOA snapback mechanism on August 28. The reimposition occurred over a weekend, before Monday's market open, and was widely anticipated.","sources":[{"name":"NPR","url":"https://www.npr.org/2025/09/28/nx-s1-5555869/un-sanctions-iran"},{"name":"US State Department","url":"https://www.state.gov/releases/office-of-the-spokesperson/2025/09/completion-of-un-sanctions-snapback-on-iran"}],"date_confidence":"high","brent_pre":71.15,"brent_1d":-3.0,"brent_7d":-7.1,"transits_before":67.6,"transits_after":93.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-02-06","time_utc":"","title":"US and Iran resume nuclear talks in Oman, first since June war","category":"diplomatic","tier":2,"description":"US envoys Steve Witkoff and Jared Kushner and Iranian Foreign Minister Abbas Araghchi held largely indirect talks in Muscat under Omani mediation (US envoys also met Araghchi face to face, per Axios), the first negotiations since the June 2025 US strikes; both sides agreed to continue, with Washington demanding an end to enrichment and announcing fresh shipping sanctions the same day.","sources":[{"name":"Times of Israel","url":"https://www.timesofisrael.com/us-iran-nuclear-talks-conclude-in-oman-with-another-round-said-planned-for-coming-days/"},{"name":"Axios","url":"https://www.axios.com/2026/02/06/iran-us-nuclear-talks-oman"}],"date_confidence":"high","brent_pre":69.87,"brent_1d":0.8,"brent_7d":0.1,"transits_before":60.0,"transits_after":60.1,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-02-13","time_utc":"","title":"US orders second carrier group (USS Gerald R. Ford) to Middle East","category":"military","tier":2,"description":"The Pentagon redeployed the USS Gerald R. Ford carrier strike group from the Caribbean to the Middle East to join the USS Abraham Lincoln group, re-establishing a dual-carrier presence near Iran described as one of the largest US force buildups in the region in years; the crew was informed February 12 and Reuters reported the move publicly on Friday February 13, as pressure on Iran over the nuclear talks mounted. The Ford transited Gibraltar into the Mediterranean on February 20.","sources":[{"name":"CNN","url":"https://www.cnn.com/2026/02/13/politics/us-iran-aircraft-carrier"},{"name":"USNI News","url":"https://news.usni.org/2026/02/13/carrier-fords-extension-to-the-middle-east-could-break-recent-deployment-records"}],"date_confidence":"high","brent_pre":69.8,"brent_1d":0.2,"brent_7d":4.2,"transits_before":60.1,"transits_after":75.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-02-17","time_utc":"","title":"Iran briefly closes parts of Strait of Hormuz during IRGC drill","category":"shipping","tier":1,"description":"Iran said parts of the Strait of Hormuz were shut to traffic for several hours on Tuesday February 17 during the IRGC Navy's live-fire 'Smart Control of the Strait of Hormuz' exercise, which began February 16, with IRGC Navy commander Alireza Tangsiri saying his force was ready to close the strait if ordered - a demonstration of Iran's ability to disrupt the waterway. The partial closure coincided with the second round of US-Iran nuclear talks in Geneva the same day.","sources":[{"name":"Iran International","url":"https://www.iranintl.com/en/202602178046"},{"name":"CNBC","url":"https://www.cnbc.com/2026/02/17/iran-us-strait-of-hormuz-oil-nuclear-talks-geneva.html"}],"date_confidence":"high","brent_pre":70.81,"brent_1d":-1.5,"brent_7d":0.6,"transits_before":71.1,"transits_after":87.1,"pct_pre_1d":55.5,"pct_crisis_1d":23.9,"confounds":[]},{"date":"2026-02-19","time_utc":"","title":"Trump gives Iran 10-to-15-day deadline for a nuclear deal","category":"diplomatic","tier":2,"description":"Speaking at a 'Board of Peace' meeting at the US Institute of Peace on Thursday February 19, President Trump said the world would know 'over the next probably 10 days' whether Iran would make a deal - later saying '10, 15 days, pretty much, maximum' - and warned 'bad things will happen' otherwise; the remarks were widely reported as an ultimatum backed by the ongoing military buildup. Some outlets and Wikipedia's prelude article dateline the deadline February 20, reflecting report dates in non-US time zones; the remarks were made February 19 US time.","sources":[{"name":"ABC News","url":"https://abcnews.com/Politics/trump-iran-10-day-timeline-board-peace-meeting/story?id=130302044"},{"name":"Fox News","url":"https://www.foxnews.com/world/trump-gives-iran-10-day-ultimatum-experts-signal-talks-may-buying-time-strike"}],"date_confidence":"high","brent_pre":71.78,"brent_1d":1.9,"brent_7d":-0.2,"transits_before":72.0,"transits_after":88.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-02-28","time_utc":"","title":"US and Israel launch Operation Epic Fury airstrikes; Khamenei killed","category":"military","tier":1,"description":"The United States (Operation Epic Fury) and Israel (Operation Roaring Lion) began coordinated air campaigns against Iranian military, nuclear and leadership targets; Supreme Leader Ali Khamenei was killed in the opening strikes. Iran retaliated with missile barrages on Israel and on US bases in Gulf states.","sources":[{"name":"Britannica","url":"https://www.britannica.com/question/What-is-Operation-Epic-Fury"},{"name":"US Department of War","url":"https://www.war.gov/Spotlights/Operation-Epic-Fury/"},{"name":"The Soufan Center IntelBrief (Feb 28, 2026)","url":"https://thesoufancenter.org/intelbrief-2026-february-28/"}],"date_confidence":"high","brent_pre":71.32,"brent_1d":8.3,"brent_7d":34.2,"transits_before":83.6,"transits_after":11.4,"pct_pre_1d":98.6,"pct_crisis_1d":88.5,"confounds":[{"date":"2026-02-28","title":"IRGC declares Strait of Hormuz closed to commercial shipping"}]},{"date":"2026-02-28","time_utc":"","title":"IRGC declares Strait of Hormuz closed to commercial shipping","category":"shipping","tier":1,"description":"Hours after the strikes began, the IRGC transmitted VHF warnings that 'no ship is allowed to pass the Strait of Hormuz', beginning the closure. The UK Royal Navy noted the declaration was not legally binding but that safety could not be guaranteed, and several ships stayed in port or turned back.","sources":[{"name":"Congressional Research Service","url":"https://www.congress.gov/crs-product/R45281"},{"name":"Wikipedia - 2026 Strait of Hormuz campaign","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_campaign"}],"date_confidence":"high","brent_pre":71.32,"brent_1d":8.3,"brent_7d":34.2,"transits_before":83.6,"transits_after":11.4,"pct_pre_1d":98.6,"pct_crisis_1d":88.5,"confounds":[{"date":"2026-02-28","title":"US and Israel launch Operation Epic Fury airstrikes; Khamenei killed"}]},{"date":"2026-03-01","time_utc":"","title":"First merchant vessels struck: tanker Skylight hit near Khasab","category":"shipping","tier":2,"description":"The Palau-flagged tanker Skylight was struck about five nautical miles north of Khasab, Oman, with two Indian crew members later confirmed dead and three injured; the MKD Vyom was also hit by a drone boat the same day, killing one crew member. These were the first merchant-ship casualties of the closure campaign.","sources":[{"name":"Malay Mail","url":"https://www.malaymail.com/news/world/2026/03/01/us-sanctioned-oil-tanker-hit-off-oman-coast-four-injured-as-iran-gulf-tensions-spill-into-new-front/210907"},{"name":"Times of Oman","url":"https://timesofoman.com/article/168894-oil-tanker-hit-near-khasab-20-crew-members-evacuated"}],"date_confidence":"high","brent_pre":71.32,"brent_1d":8.3,"brent_7d":34.2,"transits_before":79.6,"transits_after":4.4,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-02","time_utc":"","title":"IRGC formalizes closure, allowing only Iran-approved vessels","category":"shipping","tier":2,"description":"The IRGC officially confirmed the strait was closed to 'unfriendly nations', allowing only Iran-approved vessels to pass and threatening any ship attempting passage. The US-flagged Stena Imperative was struck at a Bahrain port the same day, killing a port worker.","sources":[{"name":"Wikipedia - 2026 Strait of Hormuz campaign","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_campaign"},{"name":"Wikipedia - 2026 Strait of Hormuz crisis","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"}],"date_confidence":"high","brent_pre":71.32,"brent_1d":8.3,"brent_7d":32.3,"transits_before":64.3,"transits_after":2.0,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-04","time_utc":"","title":"IRGC claims 'complete control' of strait as transits fall to near zero","category":"shipping","tier":2,"description":"The IRGC said the Iranian navy had achieved 'complete control' of the strait; AIS data showed tanker transits had collapsed to near zero after no tankers broadcast signals in the strait from the night of March 2-3. The tanker Sonangol Namibe was struck by a sea drone at Kuwait's Mubarak Al Kabeer Port the same day, causing an oil spill.","sources":[{"name":"Wikipedia - 2026 Strait of Hormuz campaign","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_campaign"},{"name":"CNN visual analysis","url":"https://www.cnn.com/2026/04/29/world/iran-war-gulf-hormuz-shipping-maps-intl-vis"}],"date_confidence":"high","brent_pre":83.28,"brent_1d":-2.1,"brent_7d":9.2,"transits_before":46.9,"transits_after":1.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-05","time_utc":"","title":"P&I insurance withdrawal for Gulf transits takes effect","category":"market","tier":3,"description":"Protection and indemnity insurance cover for strait transits, withdrawn by insurers in the days after the closure declaration, ceased effect on March 5, making transit economically prohibitive for most shipowners.","sources":[{"name":"Wikipedia - 2026 Strait of Hormuz crisis","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"}],"date_confidence":"medium","brent_pre":81.56,"brent_1d":8.6,"brent_7d":25.5,"transits_before":30.9,"transits_after":1.4,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-08","time_utc":"","title":"Mojtaba Khamenei named Iran's new supreme leader","category":"diplomatic","tier":2,"description":"Iran's Assembly of Experts named Mojtaba Khamenei, son of the assassinated Ali Khamenei, as supreme leader following a succession process held March 3-8; contemporaneous reports (Al Jazeera, NPR) carried the announcement on Sunday March 8, though Wikipedia dates the formal announcement to early March 9 local time. The announcement came amid the ongoing war and closure of the strait.","sources":[{"name":"NPR","url":"https://www.npr.org/2026/03/08/nx-s1-5741654/israel-iran-oil-ayatollah-successor"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/3/8/iran-names-khameneis-son-as-new-supreme-leader-after-fathers-killing-2"}],"date_confidence":"high","brent_pre":95.74,"brent_1d":-1.5,"brent_7d":7.8,"transits_before":4.4,"transits_after":0.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-09","time_utc":"","title":"Iran offers passage to states expelling US and Israeli envoys","category":"diplomatic","tier":3,"description":"Iran said it would provide secure passage through the strait to countries that expelled US and Israeli ambassadors. The previous day, shipping war-risk insurance rates had risen four to six times over the prior week and Trump had expressed interest in the US seizing control of the strait to maintain commercial access.","sources":[{"name":"Wikipedia - 2026 Strait of Hormuz crisis","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"}],"date_confidence":"medium","brent_pre":95.74,"brent_1d":-1.5,"brent_7d":5.5,"transits_before":2.0,"transits_after":1.7,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-10","time_utc":"","title":"CENTCOM says US forces destroyed 16 Iranian mine-laying boats","category":"military","tier":2,"description":"CENTCOM announced that US strikes on March 10 eliminated multiple Iranian naval vessels including 16 minelayers near the strait, following US intelligence reports that Iran was planting naval mines and a Trump ultimatum demanding their removal. The strikes and the CENTCOM announcement both occurred on March 10; wire coverage followed on March 11.","sources":[{"name":"Military Times","url":"https://www.militarytimes.com/news/pentagon-congress/2026/03/11/us-destroys-16-iranian-mine-laying-boats-centcom-claims/"},{"name":"CNBC","url":"https://www.cnbc.com/2026/03/11/us-strikes-iran-mine-ships-strait-of-hormuz-war-oil.html"}],"date_confidence":"high","brent_pre":94.35,"brent_1d":-4.8,"brent_7d":14.9,"transits_before":1.6,"transits_after":1.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-11","time_utc":"","title":"Attack wave hits shipping: Mayuree Naree ablaze, tankers hit off Basra","category":"shipping","tier":3,"description":"A large wave of attacks on merchant shipping included the Thailand-flagged Mayuree Naree catching fire (20 crew rescued by Oman's navy, three later confirmed dead) and two oil tankers set ablaze off the Port of Basra, Iraq, with one crew member killed and 38 rescued.","sources":[{"name":"Wikipedia - List of ships attacked during the 2026 Iran war","url":"https://en.wikipedia.org/wiki/List_of_ships_attacked_during_the_2026_Iran_war"},{"name":"Wikipedia - 2026 Strait of Hormuz crisis","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"}],"date_confidence":"high","brent_pre":89.84,"brent_1d":1.3,"brent_7d":31.4,"transits_before":1.3,"transits_after":1.7,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-11","time_utc":"","title":"IEA agrees record 400-million-barrel emergency reserve release","category":"policy","tier":1,"description":"IEA member countries agreed to release an unprecedented 400 million barrels from emergency reserves, the largest release in the agency's history, with the US contributing 172 million barrels from the SPR. The action responded to the halt of cargo movement through the Strait of Hormuz.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/03/11/iea-oil-reserves-crude-prices-iran-g7-energy.html"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/3/11/iea-proposes-release-of-400m-barrels-of-oil-from-strategic-reserves"},{"name":"IEA press release","url":"https://www.iea.org/news/iea-member-countries-to-carry-out-largest-ever-oil-stock-release-amid-market-disruptions-from-middle-east-conflict"}],"date_confidence":"high","brent_pre":89.84,"brent_1d":1.3,"brent_7d":31.4,"transits_before":1.3,"transits_after":1.7,"pct_pre_1d":49.6,"pct_crisis_1d":20.4,"confounds":[]},{"date":"2026-03-12","time_utc":"","title":"Brent settles above $100 for first time since 2022 (market milestone)","category":"market","tier":3,"description":"Brent crude settled at $100.46 per barrel, its first close above $100 since August 2022, as markets doubted the IEA release could bridge the supply gap. Included as a dated market milestone only; no causal claim.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/03/12/oil-prices-jump-iea-record-reserve-release-markets-doubt-relief.html"},{"name":"US EIA","url":"https://www.eia.gov/todayinenergy/detail.php?id=67424"}],"date_confidence":"high","brent_pre":90.98,"brent_1d":12.5,"brent_7d":22.1,"transits_before":1.4,"transits_after":1.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-12","time_utc":"","title":"New supreme leader says Strait of Hormuz must remain closed","category":"diplomatic","tier":2,"description":"In his first major statement on the crisis, Iran's new supreme leader Mojtaba Khamenei said the Strait of Hormuz must remain closed, dashing market hopes that the leadership change or the IEA release would ease the standoff.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/03/12/oil-prices-jump-iea-record-reserve-release-markets-doubt-relief.html"}],"date_confidence":"high","brent_pre":90.98,"brent_1d":12.5,"brent_7d":22.1,"transits_before":1.4,"transits_after":1.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-23","time_utc":"","title":"Iran threatens complete closure if US strikes power plants","category":"diplomatic","tier":3,"description":"Iran (via the IRGC, with parallel warnings from Parliament Speaker Ghalibaf) threatened that the strait would be 'completely closed and will not be opened until the destroyed Iranian power plants are rebuilt' if the United States attacked its power infrastructure.","sources":[{"name":"NewsOnAir (All India Radio)","url":"https://www.newsonair.gov.in/iran-threatens-to-completely-close-strait-of-hormuz-if-us-attacks-its-power-plants"}],"date_confidence":"medium","brent_pre":118.42,"brent_1d":-12.4,"brent_7d":2.9,"transits_before":1.1,"transits_after":3.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-24","time_utc":"","title":"Iran reported charging ships up to $2 million Hormuz transit fees","category":"shipping","tier":2,"description":"Bloomberg reported Iran had begun charging some ships transit fees for safe passage through the strait, with payments of as much as $2 million per voyage sought on an ad hoc basis. Some vessels reportedly paid, though the mechanism was unclear and payments did not appear systematic.","sources":[{"name":"Bloomberg","url":"https://www.bloomberg.com/news/articles/2026-03-24/iran-charges-some-ships-hormuz-transit-fees-for-safe-passage"},{"name":"Al Arabiya English","url":"https://english.alarabiya.net/News/middle-east/2026/03/24/iran-charges-some-ships-hormuz-transit-fees-for-safe-passage"}],"date_confidence":"high","brent_pre":103.79,"brent_1d":4.5,"brent_7d":22.1,"transits_before":1.4,"transits_after":3.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-26","time_utc":"","title":"Israel announces killing of IRGC Navy commander Tangsiri","category":"military","tier":2,"description":"Israeli Defense Minister Israel Katz announced an airstrike in Bandar Abbas killed IRGC Navy commander Alireza Tangsiri, whom Israel called directly responsible for the strait closure, along with other senior naval officers. The US confirmed the death.","sources":[{"name":"France 24","url":"https://www.france24.com/en/middle-east/20260326-israeli-strike-kills-iran-navy-commander-alireza-tangsiri"},{"name":"Al Arabiya","url":"https://english.alarabiya.net/News/middle-east/2026/03/26/israel-reportedly-kills-irgc-navy-commander-alireza-tangsiri"}],"date_confidence":"high","brent_pre":109.14,"brent_1d":3.9,"brent_7d":16.9,"transits_before":1.7,"transits_after":4.7,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-27","time_utc":"","title":"IRGC bars vessels serving US, Israeli and allied ports; ships turned away","category":"shipping","tier":2,"description":"The IRGC announced a prohibition on strait transit for vessels going to and from ports of the US, Israel and their allies, and turned away three container ships, reportedly including two Chinese vessels attempting to enter the strait.","sources":[{"name":"Wikipedia - 2026 Strait of Hormuz crisis","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"},{"name":"Wikipedia - 2026 Strait of Hormuz campaign","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_campaign"}],"date_confidence":"high","brent_pre":113.39,"brent_1d":7.1,"brent_7d":12.5,"transits_before":2.3,"transits_after":4.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-03-30","time_utc":"20:10","title":"Loaded Kuwaiti VLCC Al Salmi struck by Iranian drone at Dubai port","category":"shipping","tier":2,"description":"The Kuwaiti VLCC Al Salmi, fully laden with about two million barrels, was struck by an Iranian drone while anchored in the Dubai port area, igniting a fire that was later contained with no injuries and no confirmed spill. The attack occurred at about 00:10 local time on March 31 (20:10 UTC March 30); sources using local dates list it as March 31.","sources":[{"name":"Bloomberg","url":"https://www.bloomberg.com/news/articles/2026-03-30/iran-strikes-fully-laden-kuwait-oil-tanker-in-dubai-port-area"},{"name":"Gulf News","url":"https://gulfnews.com/business/energy/kuwaiti-tanker-al-salmi-attacked-by-iran-drone-off-dubai-coast-1.500491417"}],"date_confidence":"high","brent_pre":121.47,"brent_1d":0.3,"brent_7d":null,"transits_before":3.3,"transits_after":5.0,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-01","time_utc":"","title":"QatarEnergy tanker Aqua 1 struck north of Doha","category":"shipping","tier":3,"description":"The QatarEnergy oil tanker Aqua 1 was struck by two projectiles north of Doha, causing a fire that was extinguished; the IRGC claimed the tanker was Israeli-linked.","sources":[{"name":"Wikipedia - 2026 Strait of Hormuz crisis","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"}],"date_confidence":"medium","brent_pre":126.69,"brent_1d":-5.6,"brent_7d":-3.6,"transits_before":4.0,"transits_after":4.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-05","time_utc":"","title":"Trump issues 48-hour ultimatum to Iran to reopen strait","category":"diplomatic","tier":2,"description":"Trump warned Iran it had 'a mere 48 hours before facing severe consequences' unless it opened the Strait of Hormuz, threatening strikes on Iran's power plants, oil infrastructure and bridges; Iran initially rejected a ceasefire proposal on April 6 as the war of words deepened.","sources":[{"name":"NewsOnAir (All India Radio)","url":"https://www.newsonair.gov.in/us-president-donald-trump-gives-48-hour-ultimatum-to-iran-to-open-strait-of-hormuz"},{"name":"Euronews","url":"https://euronews.com/2026/04/06/iran-rejects-ceasefire-proposal-with-us-as-war-of-words-deepens"}],"date_confidence":"medium","brent_pre":127.61,"brent_1d":8.3,"brent_7d":-6.7,"transits_before":5.1,"transits_after":4.4,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-08","time_utc":"","title":"US and Iran agree two-week ceasefire tied to reopening Hormuz","category":"diplomatic","tier":1,"description":"After 39 days of war, Trump announced a Pakistan-mediated two-week ceasefire with Iran contingent on the 'COMPLETE, IMMEDIATE, and SAFE OPENING of the Strait of Hormuz', agreed hours before his 8 pm ET April 7 deadline (00:00 UTC April 8) with US bombers reportedly airborne. Safe passage was to be coordinated with Iran's armed forces, and delegations were to meet in Islamabad.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/04/08/us-iran-war-ceasefire-middle-east-strait-of-hormuz-oil-markets.html"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/amp/video/newsfeed/2026/4/8/iran-agrees-to-open-strait-of-hormuz-for-two-week-us-ceasefire"},{"name":"FDD","url":"https://www.fdd.org/analysis/2026/04/08/us-iran-agree-to-2-week-ceasefire-in-exchange-for-reopening-of-strait-of-hormuz/"}],"date_confidence":"high","brent_pre":138.21,"brent_1d":-11.6,"brent_7d":-16.8,"transits_before":4.6,"transits_after":5.7,"pct_pre_1d":99.1,"pct_crisis_1d":95.6,"confounds":[{"date":"2026-04-12","title":"Islamabad Talks collapse; US announces blockade of Iranian ports"}]},{"date":"2026-04-09","time_utc":"","title":"UKMTO: ceasefire brings no meaningful increase in Hormuz traffic","category":"shipping","tier":3,"description":"A UKMTO/JMIC advisory (Update 030, issued April 9) assessed that the April 8 US-Iran ceasefire had 'not resulted in a meaningful increase in traffic' through the strait, and noted Iran required prior coordination with its armed forces for transits.","sources":[{"name":"UKMTO JMIC Advisory Update 030","url":"https://www.ukmto.org/-/media/ukmto/products/update-030---jmic-advisory-note-9-april_final.pdf?rev=6ad934baeed14d979fb255456eb542b3"}],"date_confidence":"high","brent_pre":122.11,"brent_1d":-2.5,"brent_7d":-4.5,"transits_before":4.1,"transits_after":6.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-12","time_utc":"","title":"Islamabad Talks collapse; US announces blockade of Iranian ports","category":"military","tier":1,"description":"US-Iran negotiations in Islamabad (from April 11) ended without agreement, with Vice President Vance leaving Pakistan saying talks had not led to an agreement. CENTCOM announced a blockade of Iranian ports, applying to vessels of all nations entering or departing Iranian ports, beginning Monday April 13.","sources":[{"name":"NPR","url":"https://www.npr.org/2026/04/12/nx-s1-5782538/u-s-iran-peace-talks-islamabad-collapse"},{"name":"INSS","url":"https://www.inss.org.il/publication/iran-usa-talks-fail/"}],"date_confidence":"high","brent_pre":119.07,"brent_1d":3.5,"brent_7d":-17.2,"transits_before":4.4,"transits_after":8.4,"pct_pre_1d":88.0,"pct_crisis_1d":55.8,"confounds":[{"date":"2026-04-08","title":"US and Iran agree two-week ceasefire tied to reopening Hormuz"},{"date":"2026-04-17","title":"Iran declares strait 'completely open'; contradicted same day"},{"date":"2026-04-18","title":"Iran re-closes Strait of Hormuz, fires on merchant ships"}]},{"date":"2026-04-13","time_utc":"14:00","title":"US naval blockade of Iranian ports takes effect","category":"military","tier":2,"description":"The US naval blockade of Iranian ports began at 10 am EDT (14:00 UTC), creating what The Guardian described as a 'dual blockade' with Iran blockading the Gulf and the US blockading Iran. CENTCOM said it would not impede vessels transiting to and from non-Iranian ports.","sources":[{"name":"Wikipedia - 2026 United States naval blockade of Iran","url":"https://en.wikipedia.org/wiki/2026_United_States_naval_blockade_of_Iran"},{"name":"UKMTO JMIC Advisory","url":"https://www.ukmto.org/-/media/ukmto/products/update-065-jmic-advisory-note-30-june.pdf?rev=1e75313fffb548e7b08762ce410ad449"}],"date_confidence":"high","brent_pre":119.07,"brent_1d":3.5,"brent_7d":-13.2,"transits_before":5.6,"transits_after":7.0,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-17","time_utc":"","title":"Iran declares strait 'completely open'; contradicted same day","category":"diplomatic","tier":1,"description":"Foreign Minister Abbas Araghchi declared passage through the Strait of Hormuz completely open for all commercial vessels after a US-mediated Israel-Lebanon ceasefire, but Parliamentary Speaker Ghalibaf contradicted him the same day, saying the strait would not remain open while the US blockade continued. Only a handful of vessels transited in the following days.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/4/17/iran-foreign-minister-says-strait-of-hormuz-completely-open"},{"name":"Wikipedia - 2026 United States naval blockade of Iran","url":"https://en.wikipedia.org/wiki/2026_United_States_naval_blockade_of_Iran"}],"date_confidence":"high","brent_pre":116.63,"brent_1d":-15.4,"brent_7d":-4.1,"transits_before":5.7,"transits_after":5.9,"pct_pre_1d":99.5,"pct_crisis_1d":99.1,"confounds":[{"date":"2026-04-12","title":"Islamabad Talks collapse; US announces blockade of Iranian ports"},{"date":"2026-04-18","title":"Iran re-closes Strait of Hormuz, fires on merchant ships"}]},{"date":"2026-04-18","time_utc":"","title":"Iran re-closes Strait of Hormuz, fires on merchant ships","category":"shipping","tier":1,"description":"Iran's military announced it had closed the strait again, citing the continued US blockade, with the IRGC navy saying it would stay closed until the blockade was lifted and warning approaching vessels would be targeted. Ships were fired on the same day, including the VLCC Sanmar Herald (attacked by two Iranian gunboats despite clearance) and two India-flagged vessels forced to turn back.","sources":[{"name":"Washington Post","url":"https://www.washingtonpost.com/world/2026/04/18/iran-strait-hormuz-us-oil/"},{"name":"PBS NewsHour","url":"https://www.pbs.org/newshour/world/irans-military-closes-strait-of-hormuz-again-citing-u-s-blockade"}],"date_confidence":"high","brent_pre":98.63,"brent_1d":4.8,"brent_7d":13.4,"transits_before":6.4,"transits_after":5.4,"pct_pre_1d":94.3,"pct_crisis_1d":68.1,"confounds":[{"date":"2026-04-12","title":"Islamabad Talks collapse; US announces blockade of Iranian ports"},{"date":"2026-04-17","title":"Iran declares strait 'completely open'; contradicted same day"}]},{"date":"2026-04-21","time_utc":"","title":"Trump extends ceasefire indefinitely; blockade stays in place","category":"diplomatic","tier":2,"description":"Trump announced he would extend the ceasefire with Iran for an undetermined period until its leaders produced a unified proposal to end the conflict, citing a 'seriously fractured' Iranian government and requests from Pakistani mediators, while directing the military to continue the naval blockade of Iranian ports. Iran's foreign minister called the blockade a clear violation of the ceasefire.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/04/21/trump-iran-war-ceasefire.html"},{"name":"Axios","url":"https://www.axios.com/2026/04/21/trump-iran-war-ceasefire-extension"}],"date_confidence":"high","brent_pre":103.4,"brent_1d":2.6,"brent_7d":13.8,"transits_before":6.7,"transits_after":2.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-22","time_utc":"","title":"Iran seizes MSC Francesca and MSC Epaminondas in the strait","category":"shipping","tier":2,"description":"IRGC naval forces fired on and seized two MSC-operated container ships, the Panama-flagged MSC Francesca and Liberia-flagged MSC Epaminondas (fired on with small arms and RPGs, causing significant bridge damage), escorting them toward Iranian waters hours after the ceasefire extension; around 40 seafarers were aboard. Both vessels were released the following day.","sources":[{"name":"Lloyd's List","url":"https://www.lloydslist.com/LL1156987/Iran-claims-seizure-of-two-MSC-operated-boxships-while-transiting-the-Strait-of-Hormuz"},{"name":"CNBC","url":"https://www.cnbc.com/2026/04/22/iran-war-strait-hormuz-tanker-ship-trump-blockade.html"}],"date_confidence":"high","brent_pre":106.14,"brent_1d":6.9,"brent_7d":17.0,"transits_before":6.4,"transits_after":3.0,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-23","time_utc":"","title":"Trump orders Navy to 'shoot and kill' mine-laying boats in strait","category":"military","tier":2,"description":"Trump said he authorized the US Navy to shoot and kill any Iranian boats laying mines in the Strait of Hormuz, with 'no hesitation', and ordered minesweepers to continue clearing the waterway. Observers noted the order could jeopardize the fragile ceasefire.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/04/23/trump-hormuz-strait-iran-war.html"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/4/23/us-to-shoot-and-kill-iranian-boats-laying-mines-in-hormuz-trump-says"}],"date_confidence":"high","brent_pre":113.44,"brent_1d":-0.2,"brent_7d":9.5,"transits_before":6.1,"transits_after":3.0,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-30","time_utc":"","title":"Brent touches $126.41, a four-year high (market milestone)","category":"market","tier":3,"description":"Brent crude touched $126.41 per barrel intraday in thin overnight trading, its highest level in four years, before pulling back sharply to close lower (around $114-116). Included as a dated market milestone only; no causal claim.","sources":[{"name":"CNN","url":"https://www.cnn.com/2026/04/30/energy/oil-prices-iran-war-wartime-high-blockade-hnk"},{"name":"CNBC","url":"https://www.cnbc.com/2026/04/30/oil-prices-today-brent-wti-us-iran-war-trump.html"},{"name":"Euronews","url":"https://www.euronews.com/business/2026/04/30/oil-temporarily-surges-above-126-per-barrel-as-us-iran-conflict-seemingly-intensifies"}],"date_confidence":"high","brent_pre":124.16,"brent_1d":0.1,"brent_7d":-18.0,"transits_before":3.0,"transits_after":3.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-04-30","time_utc":"","title":"Trump reported rejecting Iran's offer to reopen strait; strike options briefed","category":"diplomatic","tier":2,"description":"Reports said Trump rejected Tehran's proposal to reopen the Strait of Hormuz, signaling the naval blockade would remain until a broader nuclear agreement, and that the US military would brief him on potential action against Iran. Trump had said the prior day he would blockade Iran until it agreed to a nuclear deal.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/04/30/oil-prices-today-brent-wti-us-iran-war-trump.html"},{"name":"CNN","url":"https://www.cnn.com/2026/04/30/energy/oil-prices-iran-war-wartime-high-blockade-hnk"}],"date_confidence":"high","brent_pre":124.16,"brent_1d":0.1,"brent_7d":-18.0,"transits_before":3.0,"transits_after":3.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-03","time_utc":"","title":"OPEC+ announces symbolic 188,000 bpd output increase for June","category":"market","tier":2,"description":"Seven OPEC+ countries (Algeria, Iraq, Kazakhstan, Kuwait, Oman, Russia, Saudi Arabia) meeting virtually on Sunday May 3 agreed a 188,000 bpd production adjustment for June, the group's first meeting since the UAE's departure. The increase was widely characterized as symbolic given the effective closure of the Strait of Hormuz; announcement came on a Sunday with US markets closed.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/05/03/opec-announces-188000-barrels-per-day-output-increase-.html"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/5/3/opec-announces-symbolic-oil-output-rise-during-strait-of-hormuz-closure"}],"date_confidence":"high","brent_pre":118.26,"brent_1d":-3.2,"brent_7d":-12.5,"transits_before":4.1,"transits_after":1.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-03","time_utc":"","title":"Trump announces Operation Project Freedom to reopen Hormuz transit","category":"military","tier":1,"description":"Trump announced on Truth Social on the evening of Sunday May 3 (US time) that a US-led operation would begin Monday morning to move commercial ships through the Strait of Hormuz, backed by guided-missile destroyers, over 100 aircraft and roughly 15,000 personnel. Announcement broke outside US market hours on a Sunday evening.","sources":[{"name":"GlobalSecurity.org","url":"https://www.globalsecurity.org/military/ops/project-freedom.htm"},{"name":"The National","url":"https://www.thenationalnews.com/news/mena/2026/05/04/iran-warns-us-against-entering-strait-of-hormuz-amid-plan-to-guide-ships-out/"},{"name":"Wikipedia (Operation Project Freedom)","url":"https://en.wikipedia.org/wiki/Operation_Project_Freedom"}],"date_confidence":"high","brent_pre":118.26,"brent_1d":-3.2,"brent_7d":-12.5,"transits_before":4.1,"transits_after":1.3,"pct_pre_1d":85.3,"pct_crisis_1d":50.4,"confounds":[{"date":"2026-05-05","title":"Trump pauses Project Freedom, citing 'great progress' toward Iran deal"}]},{"date":"2026-05-04","time_utc":"","title":"Project Freedom begins; CENTCOM says passage opened as Iran attacks convoys","category":"military","tier":2,"description":"CENTCOM said it had opened a transit corridor and the first commercial vessels, including a Maersk-subsidiary ship, crossed under US military escort. The same day Iran attacked shipping with cruise missiles, drones and small craft (boxship HMM Namu caught fire off the UAE) and US attack helicopters destroyed IRGC fast-attack boats.","sources":[{"name":"Bloomberg","url":"https://www.bloomberg.com/news/articles/2026-05-04/us-has-opened-a-passage-through-hormuz-central-command-says"},{"name":"Wikipedia (Operation Project Freedom)","url":"https://en.wikipedia.org/wiki/Operation_Project_Freedom"},{"name":"CNN","url":"https://www.cnn.com/2026/05/04/middleeast/project-freedom-hormuz-guide-ships-intl-hnk-ml"}],"date_confidence":"high","brent_pre":118.26,"brent_1d":-3.2,"brent_7d":-10.3,"transits_before":4.7,"transits_after":1.1,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-05","time_utc":"","title":"Iran founds Persian Gulf Strait Authority to regulate Hormuz transit","category":"policy","tier":3,"description":"Iran established the Persian Gulf Strait Authority (PGSA) as the official body to authorize and regulate maritime transit through the Strait of Hormuz; first Western press coverage (WSJ) followed on May 6, with CNN on May 7.","sources":[{"name":"Wikipedia (Persian Gulf Strait Authority)","url":"https://en.wikipedia.org/wiki/Persian_Gulf_Strait_Authority"}],"date_confidence":"high","brent_pre":118.26,"brent_1d":-3.2,"brent_7d":-5.8,"transits_before":5.0,"transits_after":1.7,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-05","time_utc":"","title":"CMA CGM San Antonio hit by cruise missile in strait; eight crew injured","category":"shipping","tier":2,"description":"The Maltese-flagged container ship CMA CGM San Antonio, transiting from Khalifa Port to Mundra without Iranian approval, was struck by a land-attack cruise missile in the Strait of Hormuz; eight Filipino crew members were injured and evacuated.","sources":[{"name":"WorldCargo News","url":"https://www.worldcargonews.com/news/2026/05/crew-injured-as-cma-cgm-ship-comes-under-attack-in-hormuz-transit/"},{"name":"Maritime Optima","url":"https://maritimeoptima.com/maritime-news/cma-cgm-san-antonio-struck-by-missiles-in-strait-of-hormuz-crew-injured-and-evacuated"},{"name":"Seatrade Maritime","url":"https://www.seatrade-maritime.com/security/video-on-board-cma-cgm-san-antonio-after-hormuz-attack"}],"date_confidence":"high","brent_pre":118.26,"brent_1d":-3.2,"brent_7d":-5.8,"transits_before":5.0,"transits_after":1.7,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-05","time_utc":"","title":"Trump pauses Project Freedom, citing 'great progress' toward Iran deal","category":"diplomatic","tier":1,"description":"One day after the operation began, Trump announced on Tuesday May 5 that Project Freedom would be paused for a short period to see whether a 'Complete and Final Agreement' with Iran could be finalized, saying the decision was made partly at the request of Pakistan and other countries; the blockade of Iranian ports remained in place.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/5/5/trump-announces-pause-on-us-operation-to-unblock-strait-of-hormuz"},{"name":"CNBC","url":"https://www.cnbc.com/2026/05/05/trump-iran-deal-project-freedom-hormuz-strait.html"}],"date_confidence":"high","brent_pre":118.26,"brent_1d":-3.2,"brent_7d":-5.8,"transits_before":5.0,"transits_after":1.7,"pct_pre_1d":85.3,"pct_crisis_1d":50.4,"confounds":[{"date":"2026-05-03","title":"Trump announces Operation Project Freedom to reopen Hormuz transit"}]},{"date":"2026-05-07","time_utc":"","title":"Iran targets three US destroyers in Hormuz; US strikes launch sites","category":"military","tier":2,"description":"Iranian forces fired missiles and drones and deployed small boats against USS Truxtun, USS Rafael Peralta and USS Mason as they transited the Strait of Hormuz; CENTCOM said all threats were neutralized with no damage to the ships and that it struck the Iranian launch sites, command-and-control centers and ISR nodes responsible.","sources":[{"name":"Stars and Stripes","url":"https://www.stripes.com/theaters/middle_east/2026-05-07/us-forces-iran-missiles-drones-21606879.html"},{"name":"gCaptain","url":"https://gcaptain.com/u-s-confirms-iranian-attack-on-u-s-navy-destroyers-in-strait-of-hormuz/"},{"name":"Naval Today","url":"https://www.navaltoday.com/2026/05/08/iranian-missiles-drones-target-us-destroyer-trio-in-strait-of-hormuz/"}],"date_confidence":"high","brent_pre":103.7,"brent_1d":-1.8,"brent_7d":7.0,"transits_before":3.6,"transits_after":2.6,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-08","time_utc":"","title":"Iran seizes tanker Ocean Koi in Gulf of Oman","category":"shipping","tier":3,"description":"Iran's navy boarded and detained the Barbados-flagged, Chinese-managed LR1 tanker Ocean Koi in the Gulf of Oman, accusing it of trying to disrupt Iranian oil exports; the tanker, under US sanctions since February, appeared to be carrying Iranian oil. The seizure came less than 24 hours after US-Iran exchanges of fire near the strait.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/5/8/iran-says-it-has-seized-oil-tanker-over-attempts-to-disrupt-its-oil-exports"},{"name":"Bloomberg","url":"https://www.bloomberg.com/news/articles/2026-05-08/iranian-army-detains-oil-tanker-for-violations-tasnim-reports"},{"name":"gCaptain","url":"https://gcaptain.com/iran-detains-ocean-koi-tanker-apparently-hauling-iranian-oil/"}],"date_confidence":"high","brent_pre":101.82,"brent_1d":1.6,"brent_7d":11.9,"transits_before":2.7,"transits_after":3.4,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-13","time_utc":"","title":"Indian cargo vessel Haji Ali sinks off Oman after suspected drone strike","category":"shipping","tier":2,"description":"The Indian-flagged mechanized sailing vessel Haji Ali caught fire and sank near Limah, Oman, close to the Strait of Hormuz in the early hours of May 13 after being struck by an unidentified explosive object, likely a drone or missile; all 14 crew were rescued by Oman's coast guard and India's MEA condemned the attack.","sources":[{"name":"The Maritime Executive","url":"https://maritime-executive.com/article/india-condemns-attack-on-small-merchant-ship-sunk-off-oman"},{"name":"Xinhua","url":"https://english.news.cn/20260514/3a3fffe6851542349a851ea6fad4e979/c.html"},{"name":"Bloomberg","url":"https://www.bloomberg.com/news/articles/2026-05-14/india-condemns-attack-and-sinking-of-ship-in-the-gulf-of-oman"}],"date_confidence":"high","brent_pre":111.37,"brent_1d":-1.0,"brent_7d":-2.2,"transits_before":2.1,"transits_after":3.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-16","time_utc":"","title":"Iran unveils managed-transit mechanism excluding Project Freedom users","category":"policy","tier":3,"description":"Ebrahim Azizi, head of Iran's parliamentary national security committee, announced on Saturday May 16 that Tehran would soon operate a fee-based managed-traffic mechanism along designated Hormuz routes, open only to vessels and parties cooperating with Iran's leadership and explicitly closed to operators using the US-backed Project Freedom.","sources":[{"name":"The Jerusalem Post","url":"https://www.jpost.com/middle-east/iran-news/article-896365"}],"date_confidence":"high","brent_pre":113.96,"brent_1d":2.4,"brent_7d":-6.2,"transits_before":3.7,"transits_after":4.1,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-05-29","time_utc":"","title":"Trump says US blockade of Hormuz 'will now be lifted' as deal nears","category":"diplomatic","tier":1,"description":"Trump announced via social media that the US naval blockade 'will now be lifted' and that ships caught in the strait could begin 'heading home,' conditioning the move on Iran agreeing never to obtain a nuclear weapon and allowing safe passage of marine traffic; no agreement had yet been signed.","sources":[{"name":"Global News","url":"https://globalnews.ca/news/11873598/strait-of-hormuz-open-trump/"},{"name":"Task & Purpose","url":"https://taskandpurpose.com/news/us-iran-deal-blockade-strait-of-hormuz/"}],"date_confidence":"high","brent_pre":95.47,"brent_1d":-2.7,"brent_7d":1.9,"transits_before":2.9,"transits_after":3.4,"pct_pre_1d":80.3,"pct_crisis_1d":45.1,"confounds":[]},{"date":"2026-06-09","time_utc":"","title":"US blockade strike disables tanker Settebello; three Indian seafarers die","category":"military","tier":2,"description":"A US aircraft fired precision munitions into the engine room of the Palau-flagged, Iranian-oil-laden tanker MT Settebello in the Sea of Oman on Tuesday June 9, one of several tankers disabled that week for breaching the blockade (Marivex was hit June 8); three of the 24 Indian crew were killed, the first seafarer deaths of the blockade campaign, with the deaths confirmed by India's shipping minister on June 10 and a formal Indian protest (senior US diplomat summoned) lodged June 11.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/6/12/us-iran-ceasefire-not-for-indian-sailors-being-killed-in-hormuz"},{"name":"CBS News","url":"https://www.cbsnews.com/news/iran-war-us-oil-tankers-attacked-india-protest-mariners-killed/"},{"name":"Wikipedia (List of ships attacked during the 2026 Iran war)","url":"https://en.wikipedia.org/wiki/List_of_ships_attacked_during_the_2026_Iran_war"}],"date_confidence":"high","brent_pre":97.46,"brent_1d":-3.4,"brent_7d":-17.4,"transits_before":3.6,"transits_after":2.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-06-11","time_utc":"","title":"Iran's military orders complete closure of the Strait of Hormuz","category":"policy","tier":1,"description":"Iran's military ordered the complete closure of the strait early on Thursday June 11 in response to several days of US strikes, including reported explosions in Bandar Abbas and on Qeshm Island that CENTCOM called a proportional response to attacks on US forces. The order ended a period in which Iran had selectively allowed some ships to pass, reportedly for tolls as high as $2m per ship.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/6/11/iran-shuts-hormuz-strait-but-wasnt-it-already-closed"}],"date_confidence":"high","brent_pre":95.73,"brent_1d":-3.0,"brent_7d":-17.1,"transits_before":2.7,"transits_after":3.1,"pct_pre_1d":83.5,"pct_crisis_1d":48.7,"confounds":[{"date":"2026-06-14","title":"US and Iran reach framework deal to end war and reopen Hormuz"},{"date":"2026-06-17","title":"Trump and Pezeshkian sign Islamabad Memorandum ending war and blockades"}]},{"date":"2026-06-14","time_utc":"","title":"US and Iran reach framework deal to end war and reopen Hormuz","category":"diplomatic","tier":1,"description":"A framework agreement to end the fighting was announced by Pakistan's Prime Minister Shehbaz Sharif, with Trump posting that the deal was 'now complete' and authorizing 'the toll free opening of the Strait of Hormuz' and 'immediate removal' of the naval blockade; Iran said implementation would await formal signing and a 60-day nuclear negotiation window was set. Announced on a Sunday with US markets closed.","sources":[{"name":"PBS NewsHour","url":"https://www.pbs.org/newshour/world/deal-is-reached-to-end-iran-war-and-trump-orders-stop-to-us-naval-blockade"},{"name":"NBC News","url":"https://www.nbcnews.com/news/us-news/deal-reached-united-states-iran-war-rcna350039"}],"date_confidence":"high","brent_pre":88.64,"brent_1d":-4.8,"brent_7d":-9.2,"transits_before":2.4,"transits_after":10.0,"pct_pre_1d":94.3,"pct_crisis_1d":67.3,"confounds":[{"date":"2026-06-11","title":"Iran's military orders complete closure of the Strait of Hormuz"},{"date":"2026-06-17","title":"Trump and Pezeshkian sign Islamabad Memorandum ending war and blockades"},{"date":"2026-06-20","title":"Iran's military declares Hormuz closed again, citing Israeli MOU breaches"}]},{"date":"2026-06-17","time_utc":"","title":"Trump and Pezeshkian sign Islamabad Memorandum ending war and blockades","category":"diplomatic","tier":1,"description":"The Islamabad Memorandum of Understanding was signed electronically by Trump and Iranian President Pezeshkian, extending the ceasefire by 60 days, committing the US to lift its blockade of Iranian ports, providing for a gradual toll-free reopening of the strait with a future Iran-Oman management regime, and setting a 60-day timeline for nuclear talks.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/6/17/iran-confirms-that-mou-has-been-signed-electronically-by-both-sides"},{"name":"The Hill","url":"https://thehill.com/policy/defense/5930649-iran-us-mou-ends-blockade/"}],"date_confidence":"high","brent_pre":80.5,"brent_1d":-0.2,"brent_7d":-10.4,"transits_before":2.4,"transits_after":12.3,"pct_pre_1d":8.5,"pct_crisis_1d":7.1,"confounds":[{"date":"2026-06-11","title":"Iran's military orders complete closure of the Strait of Hormuz"},{"date":"2026-06-14","title":"US and Iran reach framework deal to end war and reopen Hormuz"},{"date":"2026-06-20","title":"Iran's military declares Hormuz closed again, citing Israeli MOU breaches"}]},{"date":"2026-06-18","time_utc":"","title":"CENTCOM lifts naval blockade of Iran; JMIC declares strait open","category":"military","tier":2,"description":"US Central Command announced on Thursday June 18 that it had lifted the naval blockade of Iranian ports under the 60-day MOU, and the Joint Maritime Information Center's Advisory 009-26 assessed the Strait of Hormuz as open with the regional threat level reduced to Moderate; Iran's PGSA began accepting vessel transit applications the same day, with no fees during the 60-day window.","sources":[{"name":"USNI News","url":"https://news.usni.org/2026/06/18/u-s-ends-naval-blockade-of-iran"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/6/18/us-military-says-it-has-lifted-naval-blockade-of-iranian-ports"},{"name":"JMIC Advisory 009-26 (IMO)","url":"https://wwwcdn.imo.org/localresources/en/MediaCentre/HotTopics/Documents/JMIC%20Advisory%20Note%2000926%20SoH%20open.pdf"}],"date_confidence":"high","brent_pre":80.33,"brent_1d":-1.2,"brent_7d":-8.2,"transits_before":3.1,"transits_after":17.4,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-06-19","time_utc":"","title":"JMIC confirms mine near Hormuz transit route; ~80 mines still to clear","category":"shipping","tier":3,"description":"The Joint Maritime Information Center confirmed at least one mine near the recommended transit route and advised vessels to avoid the main traffic-separation lanes while the southern Omani-coast route was confirmed clear; Intertanko said roughly 80 mines still needed to be cleared from the main channel.","sources":[{"name":"The Maritime Executive","url":"https://maritime-executive.com/article/jmic-warns-of-confirmed-mine-in-hormuz-as-uncertainties-continue"},{"name":"Tech Times","url":"https://www.techtimes.com/articles/318741/20260620/strait-hormuz-shipping-restarts-mines-irgc-permits-60-day-clock-cap-oil-flow.htm"}],"date_confidence":"medium","brent_pre":79.35,"brent_1d":1.4,"brent_7d":-11.6,"transits_before":5.6,"transits_after":20.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-06-19","time_utc":"","title":"Iran mandates PGSA permits and state war-risk insurance for Hormuz transit","category":"policy","tier":2,"description":"The Persian Gulf Strait Authority's published terms required every vessel to hold a PGSA passage permit and PGSA-approved 'Hull War Voyage Insurance' as conditions of transit, with Iran covering premiums during the 60-day MOU window while laying groundwork for future fees; OFAC warned on May 1 that payments to Iran for strait passage expose US and non-US persons to sanctions risk, so PGSA payments would put Western shipowners and insurers in sanctions jeopardy.","sources":[{"name":"Tech Times","url":"https://www.techtimes.com/articles/318723/20260619/strait-hormuz-insurance-mandate-defies-unclos-traps-shippers-sanctions.htm"},{"name":"Bloomingbit (Exclusive report)","url":"https://en.bloomingbit.io/feed/news/114611"}],"date_confidence":"high","brent_pre":79.35,"brent_1d":1.4,"brent_7d":-11.6,"transits_before":5.6,"transits_after":20.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-06-20","time_utc":"","title":"Iran's military declares Hormuz closed again, citing Israeli MOU breaches","category":"policy","tier":1,"description":"Iran's IRGC-led military command declared the strait closed to all vessel traffic, citing continued Israeli strikes in southern Lebanon as a 'blatant breach' of the MOU; Iran's foreign ministry contradicted the declaration within hours, saying shipping was operating normally, while US officials said transits were continuing via the southern route and analysts assessed the move as strategic messaging rather than an operational closure. Declaration came on a Saturday, with the first US trading response on Monday June 22.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/06/22/strait-of-hormuz-iran-us-shipping-oil.html"},{"name":"Wikipedia (2026 Strait of Hormuz crisis)","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"},{"name":"JMIC Advisory 010-26 (IMO)","url":"https://wwwcdn.imo.org/localresources/en/MediaCentre/HotTopics/Documents/JMIC%20Advisory%20Note%2001026%20SoH%20procedure.pdf"}],"date_confidence":"high","brent_pre":80.46,"brent_1d":-4.9,"brent_7d":-12.8,"transits_before":6.7,"transits_after":23.4,"pct_pre_1d":94.7,"pct_crisis_1d":69.9,"confounds":[{"date":"2026-06-14","title":"US and Iran reach framework deal to end war and reopen Hormuz"},{"date":"2026-06-17","title":"Trump and Pezeshkian sign Islamabad Memorandum ending war and blockades"}]},{"date":"2026-06-25","time_utc":"","title":"Container ship Ever Lovely struck exiting Hormuz; IMO halts evacuations","category":"shipping","tier":2,"description":"The Singapore-flagged, Evergreen-operated container ship Ever Lovely was struck on its starboard side by an unknown projectile about 7.5nm southeast of Dahit, Oman (UKMTO Warning 074-26), damaging the bridge with no casualties among the 21 crew; US officials attributed the strike to an IRGC Navy drone, and the IMO suspended its Hormuz evacuation scheme for trapped ships, ending roughly a week of post-MOU calm.","sources":[{"name":"gCaptain","url":"https://gcaptain.com/drone-strike-on-ever-lovely-exposes-the-fiction-of-a-free-strait/"},{"name":"Seatrade Maritime","url":"https://www.seatrade-maritime.com/security/imo-suspends-hormuz-transits-after-evergreen-ship-attacked"},{"name":"Kurdistan24","url":"https://www.kurdistan24.net/en/story/922189/evergreen-marine-says-container-ship-hit-by-unidentified-object-in-strait-of-hormuz"}],"date_confidence":"high","brent_pre":72.09,"brent_1d":2.3,"brent_7d":-4.9,"transits_before":17.4,"transits_after":24.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-06-26","time_utc":"","title":"CENTCOM strikes Iranian missile, drone and radar sites after Ever Lovely","category":"military","tier":2,"description":"In retaliation for the Ever Lovely attack, CENTCOM said it struck Iranian infrastructure linked to missile and drone capabilities and coastal radar systems on Friday June 26, including missile and drone storage locations and sites on Qeshm Island and along Iran's southern coastline.","sources":[{"name":"Euronews","url":"https://www.euronews.com/2026/06/27/uk-maritime-agency-raises-strait-of-hormuz-threat-level-after-oil-tanker-reports-being-str"},{"name":"Wikipedia (2026 Strait of Hormuz crisis)","url":"https://en.wikipedia.org/wiki/2026_Strait_of_Hormuz_crisis"}],"date_confidence":"high","brent_pre":73.74,"brent_1d":-4.9,"brent_7d":-6.9,"transits_before":20.9,"transits_after":21.7,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-06-27","time_utc":"","title":"JMIC widens southern Hormuz corridor for two-way traffic","category":"shipping","tier":3,"description":"JMIC Advisory Note 011-26 announced the southern transit corridor along the Omani coast had been widened to accommodate simultaneous inbound and outbound traffic, advising mariners they could transit day or night with AIS on, radars radiating and running lights on.","sources":[{"name":"JMIC Advisory 011-26 (UKMTO)","url":"https://www.ukmto.org/-/media/ukmto/products/jmic-advisory-note-01126-southern-route-widened.pdf"},{"name":"gCaptain","url":"https://gcaptain.com/ships-told-they-can-use-south-hormuz-route-with-signals-on/"}],"date_confidence":"high","brent_pre":70.16,"brent_1d":2.0,"brent_7d":-2.1,"transits_before":23.4,"transits_after":21.1,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-06-27","time_utc":"","title":"Tanker Kiku hit in strait; JMIC raises threat level to Substantial","category":"shipping","tier":2,"description":"An oil tanker (identified as Kiku) reported being struck by an unidentified projectile in the Strait of Hormuz on Saturday June 27, damaging its bridge with the crew safe, and UKMTO/JMIC raised the maritime threat level to Substantial; the same day the IRGC claimed strikes on US military positions in the region and Bahrain reported Iranian drone activity.","sources":[{"name":"Euronews","url":"https://www.euronews.com/2026/06/27/uk-maritime-agency-raises-strait-of-hormuz-threat-level-after-oil-tanker-reports-being-str"},{"name":"PortNews","url":"https://en.portnews.ru/news/393448/"}],"date_confidence":"high","brent_pre":70.16,"brent_1d":2.0,"brent_7d":-2.1,"transits_before":23.4,"transits_after":21.1,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-07-07","time_utc":"","title":"US strikes 80-plus Iranian targets, reimposes oil sanctions","category":"military","tier":2,"description":"In retaliation for the ship attacks, US forces struck more than 80 Iranian targets - air defenses, command-and-control, coastal radar, anti-ship missile capabilities and over 60 IRGC small boats - and Washington reimposed sanctions on Iranian oil sales that had been waived under the truce arrangement.","sources":[{"name":"CNN","url":"https://www.cnn.com/2026/07/07/world/live-news/nato-summit-trump"},{"name":"NBC News","url":"https://www.nbcnews.com/world/iran/us-launches-new-attacks-iran-retaliation-attacks-commercial-ships-us-m-rcna353411"}],"date_confidence":"high","brent_pre":69.56,"brent_1d":3.2,"brent_7d":20.3,"transits_before":21.0,"transits_after":8.9,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-07-07","time_utc":"","title":"Iran strikes three commercial ships in Hormuz; Qatari LNG tanker ablaze","category":"shipping","tier":1,"description":"Iranian missiles struck three commercial vessels transiting the Strait of Hormuz between the night of 6 July and the morning of 7 July, the first major breach of the interim truce. The Qatari LNG carrier Al Rekayyat suffered a port-side engine-room fire and was evacuated, and a Saudi supertanker believed to be the Wedyan was also hit; two vessels sustained significant damage with no casualties, and Qatar publicly blamed Iran.","sources":[{"name":"The National","url":"https://www.thenationalnews.com/news/mena/2026/07/07/iran-fires-missiles-at-two-commercial-ships-in-strait-of-hormuz/"},{"name":"Axios","url":"https://www.axios.com/2026/07/07/iran-resumes-hormuz-attacks-us-officials"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/7/7/ships-attacked-in-the-strait-of-hormuz-what-that-means-for-ongoing-talks"}],"date_confidence":"high","brent_pre":69.56,"brent_1d":3.2,"brent_7d":20.3,"transits_before":21.0,"transits_after":8.9,"pct_pre_1d":85.4,"pct_crisis_1d":51.3,"confounds":[{"date":"2026-07-08","title":"Trump declares ceasefire with Iran over; new wave of US strikes"},{"date":"2026-07-12","title":"Iran declares Strait of Hormuz closed until further notice"},{"date":"2026-07-14","title":"US naval blockade of all Iranian ports takes effect"}]},{"date":"2026-07-08","time_utc":"","title":"Trump declares ceasefire with Iran over; new wave of US strikes","category":"diplomatic","tier":1,"description":"At the NATO summit in Ankara, President Trump declared the June ceasefire with Iran over, citing the strait ship attacks, and the US military carried out a second wave of strikes on 90 Iranian military targets along the coastline, per CENTCOM. Air-defence sirens sounded in Bahrain and Kuwait as incoming Iranian missiles and drones were engaged; broader Iranian strikes on US bases in the Gulf followed on 9 July.","sources":[{"name":"The Washington Post","url":"https://www.washingtonpost.com/world/2026/07/08/trump-declares-ceasefire-with-iran-has-ended/"},{"name":"NPR","url":"https://www.npr.org/2026/07/08/nx-s1-5883929/trump-nato-iran-strikes-press-conference"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/7/8/trump-says-ceasefire-over-after-us-iran-trade-attacks"}],"date_confidence":"high","brent_pre":71.78,"brent_1d":6.6,"brent_7d":15.7,"transits_before":22.4,"transits_after":6.1,"pct_pre_1d":97.2,"pct_crisis_1d":78.8,"confounds":[{"date":"2026-07-07","title":"Iran strikes three commercial ships in Hormuz; Qatari LNG tanker ablaze"},{"date":"2026-07-12","title":"Iran declares Strait of Hormuz closed until further notice"},{"date":"2026-07-14","title":"US naval blockade of all Iranian ports takes effect"}]},{"date":"2026-07-09","time_utc":"","title":"Iran strikes US bases in Qatar, Bahrain and Kuwait","category":"military","tier":2,"description":"Iran said it attacked US bases and strategic sites in Qatar, Bahrain and Kuwait - and, per the IRGC, also fired 10 ballistic missiles at US bases in Jordan - in retaliation for consecutive nights of US airstrikes on Iranian coastal cities including Bushehr, Bandar Abbas and Chabahar. A drone barrage targeted a Patriot battery in Kuwait, an early-warning antenna in Qatar and US fuel depots in Bahrain.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/liveblog/2026/7/9/iran-war-live-one-killed-as-us-bombs-bushehr-chabahar-bandar-abbas-jask"},{"name":"The National","url":"https://www.thenationalnews.com/news/gulf/2026/07/09/iran-attacks-bahrain-kuwait-and-qatar-after-us-strikes-derailing-ceasefire-efforts/"},{"name":"CNN","url":"https://www.cnn.com/2026/07/09/middleeast/iran-us-ceasefire-attacks-resume-intl-hnk"}],"date_confidence":"high","brent_pre":76.5,"brent_1d":-2.7,"brent_7d":6.2,"transits_before":20.1,"transits_after":5.7,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-07-12","time_utc":"","title":"Iran declares Strait of Hormuz closed until further notice","category":"policy","tier":1,"description":"Hours after the IRGC struck the container ship GFS Galaxy (22:40 UTC on 11 July; engine-room fire, crew abandoned ship, one crew member missing and later confirmed dead), Iran declared the Strait of Hormuz closed until further notice, its first formal closure declaration of the conflict. US wire datelines (Bloomberg, Axios) read 11 July (US evening); in UTC the declaration came around or shortly after midnight into 12 July. Either way it landed on a weekend, after markets had closed for the week.","sources":[{"name":"Bloomberg","url":"https://www.bloomberg.com/news/articles/2026-07-11/iran-declares-strait-of-hormuz-closed-until-further-notice"},{"name":"Axios","url":"https://www.axios.com/2026/07/11/iran-strikes-cargo-ship-in-strait-of-hormuz-defying-us-ultimatum"},{"name":"Lloyd's List","url":"https://www.lloydslist.com/LL1157811/Strait-of-Hormuz-conflict-escalates-as-latest-Iran-strike-leaves-boxship-on-fire"}],"date_confidence":"medium","brent_pre":74.34,"brent_1d":9.8,"brent_7d":14.4,"transits_before":13.6,"transits_after":4.7,"pct_pre_1d":98.9,"pct_crisis_1d":94.7,"confounds":[{"date":"2026-07-07","title":"Iran strikes three commercial ships in Hormuz; Qatari LNG tanker ablaze"},{"date":"2026-07-08","title":"Trump declares ceasefire with Iran over; new wave of US strikes"},{"date":"2026-07-14","title":"US naval blockade of all Iranian ports takes effect"}]},{"date":"2026-07-14","time_utc":"","title":"Iranian cruise missiles hit UAE tankers Al Bahyah and Mombasa B; one dead","category":"shipping","tier":2,"description":"The UAE said Iranian cruise missiles struck the tankers Al Bahyah and Mombasa B in the southern Hormuz corridor through Omani waters, killing an Indian crew member aboard the Mombasa B and injuring eight, four seriously. The strike came in the early hours of 14 July UTC (evening of 13 July US time). The IRGC said it had disabled two supertankers it accused of ignoring warnings, and the chemical tanker Stolt Magnesium was also attacked the same day northeast of Qalhat.","sources":[{"name":"The National","url":"https://www.thenationalnews.com/news/uae/2026/07/14/one-dead-eight-injured-as-iran-hits-two-uae-supertankers-in-strait/"},{"name":"Al Arabiya","url":"https://english.alarabiya.net/News/gulf/2026/07/14/uae-says-iranian-missiles-struck-oil-tankers-in-strait-of-hormuz-one-sailor-killed"},{"name":"The Maritime Executive","url":"https://maritime-executive.com/article/iran-attacks-two-emirati-tankers-off-oman-killing-one-crewmember"}],"date_confidence":"high","brent_pre":81.62,"brent_1d":2.5,"brent_7d":15.0,"transits_before":8.9,"transits_after":4.3,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-07-14","time_utc":"20:00","title":"US naval blockade of all Iranian ports takes effect","category":"military","tier":1,"description":"The US naval blockade of all Iranian ports and coastal areas took effect at 20:00 UTC on 14 July (4pm ET; midnight 15 July Gulf time), interdicting all vessels bound for or departing Iranian ports while permitting neutral transit of the strait to non-Iranian destinations. CENTCOM had announced the blockade a day earlier, on 13 July. More than 20 US warships were reported operating in the region to enforce it.","sources":[{"name":"CNN","url":"https://www.cnn.com/2026/07/14/world/live-news/iran-war-trump"},{"name":"Axios","url":"https://www.axios.com/2026/07/13/trump-iran-blockade-strait-hormuz"},{"name":"Gulf News","url":"https://gulfnews.com/world/mena/how-ships-are-found-blockaded-us-warships-set-to-seal-off-irans-ports-at-midnight-july-15-2026-1.500607149"},{"name":"Wikipedia (2026 United States naval blockade of Iran)","url":"https://en.wikipedia.org/wiki/2026_United_States_naval_blockade_of_Iran"}],"date_confidence":"high","brent_pre":81.62,"brent_1d":2.5,"brent_7d":15.0,"transits_before":8.9,"transits_after":4.3,"pct_pre_1d":77.9,"pct_crisis_1d":40.7,"confounds":[{"date":"2026-07-07","title":"Iran strikes three commercial ships in Hormuz; Qatari LNG tanker ablaze"},{"date":"2026-07-08","title":"Trump declares ceasefire with Iran over; new wave of US strikes"},{"date":"2026-07-12","title":"Iran declares Strait of Hormuz closed until further notice"}]},{"date":"2026-07-18","time_utc":"","title":"Iran suspends all commitments under Islamabad MOU","category":"diplomatic","tier":2,"description":"Iran's deputy foreign minister Gharibabadi announced on Saturday 18 July that Tehran had suspended all commitments under the 14-point Islamabad Memorandum of Understanding, accusing Washington of violating the framework and citing US strikes it said killed at least 50 people in July. The announcement came on a Saturday, with markets closed.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/7/18/iran-accuses-us-of-striking-critical-infrastructure-as-war-intensifies"},{"name":"Iran International","url":"https://www.iranintl.com/en/202607189183"},{"name":"The New Arab","url":"https://www.newarab.com/news/iran-suspends-mou-after-50-killed-500-injured-us-strikes"}],"date_confidence":"high","brent_pre":85.01,"brent_1d":2.3,"brent_7d":18.0,"transits_before":4.9,"transits_after":3.1,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-07-20","time_utc":"","title":"Two Dynacom tankers struck off Oman; Kavomaleas abandoned","category":"shipping","tier":2,"description":"Greek shipowner Dynacom said its tanker Kavomaleas was struck by two projectiles off Oman on Monday 20 July, causing an engine-room fire that forced the crew to abandon ship, while its VLCC Acheloos was hit in the steering-gear compartment about 17 nautical miles east of Dibba, UAE. All crew were reported safe; Omani authorities recovered the Kavomaleas crew.","sources":[{"name":"Insurance Journal","url":"https://www.insurancejournal.com/news/international/2026/07/20/878178.htm"},{"name":"gCaptain","url":"https://gcaptain.com/dynacom-reports-two-tankers-attacked-near-strait-of-hormuz/"},{"name":"Riviera Maritime Media","url":"https://www.rivieramm.com/news-content-hub/vessel-on-fire-and-abandoned-as-tanker-attacks-continue-off-oman-89430"}],"date_confidence":"high","brent_pre":85.01,"brent_1d":2.3,"brent_7d":8.0,"transits_before":4.9,"transits_after":2.4,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-07-22","time_utc":"","title":"Houthis strike two Saudi tankers in Red Sea, opening second front","category":"shipping","tier":1,"description":"Yemen's Houthis announced on Wednesday 22 July that they had attacked the Saudi oil tankers Encelia and Layla in the Red Sea with ballistic and cruise missiles and drones, the first strikes since the group declared a naval blockade of Saudi-linked shipping on 20 July. Saudi state media confirmed a fire at the bow of the Encelia with all crew safe; the reported attack on the Bahri VLCC Layla was not independently confirmed. The next day, President Trump said the US would hold Iran responsible for future Houthi attacks.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/7/22/yemens-houthis-claim-attack-on-two-saudi-oil-tankers"},{"name":"Seatrade Maritime","url":"https://www.seatrade-maritime.com/security/saudi-tanker-on-fire-after-houthi-strike-in-red-sea"},{"name":"CNBC","url":"https://www.cnbc.com/2026/07/23/iran-war-us-trump-houthis-red-sea-oil.html"}],"date_confidence":"high","brent_pre":93.85,"brent_1d":0.3,"brent_7d":-2.0,"transits_before":4.1,"transits_after":2.6,"pct_pre_1d":11.7,"pct_crisis_1d":8.8,"confounds":[{"date":"2026-07-26","title":"US and Iran pause strikes for second straight day"}]},{"date":"2026-07-26","time_utc":"","title":"US and Iran pause strikes for second straight day","category":"military","tier":1,"description":"After 13 consecutive nights of US airstrikes, the Pentagon halted attacks late on 24 July, with no strikes reported on 25-26 July; a senior Iranian official said Iran would hold fire as long as the US pause continued, and Trump said the US stopped at Iran's request while warning strikes would resume without a new deal. No formal ceasefire was signed; the pause solidified over a weekend, before the next market open.","sources":[{"name":"NPR","url":"https://www.npr.org/2026/07/26/g-s1-135593/us-pauses-attacks-iran-second-day-tehran"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/7/26/us-and-iran-hit-pause-on-strikes-for-second-day"},{"name":"CNN","url":"https://www.cnn.com/2026/07/27/world/live-news/iran-war-trump"}],"date_confidence":"high","brent_pre":100.31,"brent_1d":-8.5,"brent_7d":-3.3,"transits_before":2.6,"transits_after":4.0,"pct_pre_1d":98.7,"pct_crisis_1d":91.2,"confounds":[{"date":"2026-07-22","title":"Houthis strike two Saudi tankers in Red Sea, opening second front"}]},{"date":"2026-07-31","time_utc":"23:30","title":"LNG carrier GasLog Shanghai disabled exiting Strait of Hormuz","category":"shipping","tier":2,"description":"The Bermuda-flagged LNG carrier GasLog Shanghai, carrying Qatari LNG, was struck at 23:30 UTC about 11 nautical miles northeast of Oman while exiting the strait, suffering a portside engine-room fire, blackout and loss of propulsion; all crew were safe. The strike occurred after US market close, with reports emerging on 1 August; it was the second Qatari-LNG-linked carrier hit in under a month.","sources":[{"name":"gCaptain","url":"https://gcaptain.com/gaslog-lng-carrier-damaged-exiting-hormuz-as-ukmto-reports-two-new-attacks/"},{"name":"GasLog Ltd (statement)","url":"https://www.gaslogltd.com/statement-regarding-the-incident-on-gaslog-shanghai/"},{"name":"Euronews","url":"https://www.euronews.com/2026/08/03/second-tanker-with-qatari-lng-struck-in-hormuz-within-a-month-as-force-majeure-widens"}],"date_confidence":"high","brent_pre":91.91,"brent_1d":5.5,"brent_7d":-4.7,"transits_before":3.3,"transits_after":4.1,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-03","time_utc":"22:00","title":"Bulker Minoan Pioneer struck in Hormuz; crew member missing","category":"shipping","tier":2,"description":"The Liberia-flagged, Greek-owned bulk carrier Minoan Pioneer was struck by a projectile about 20 nautical miles northeast of Khasab while northbound through the strait, causing a full blackout and a fire in the accommodation block; the third engineer was reported missing and the rest of the crew evacuated safely. The strike occurred around 22:00 UTC on Monday 3 August, after US market close, with reports emerging on 4 August.","sources":[{"name":"The Maritime Executive","url":"https://maritime-executive.com/article/cargo-ship-attacked-in-omani-sector-of-the-strait-of-hormuz"},{"name":"Splash247","url":"https://splash247.com/crewmember-missing-after-bulker-struck-in-hormuz/"},{"name":"Seatrade Maritime","url":"https://www.seatrade-maritime.com/security/cargo-ship-struck-in-the-strait-of-hormuz"}],"date_confidence":"high","brent_pre":96.95,"brent_1d":-8.3,"brent_7d":-4.3,"transits_before":3.9,"transits_after":4.4,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-05","time_utc":"","title":"US, Iran and Oman reported close to deal to reopen Hormuz","category":"diplomatic","tier":1,"description":"Axios reported the US was nearing an Oman-mediated deal to reopen the Strait of Hormuz; Trump said an agreement could come within days and Treasury Secretary Bessent called a deal imminent. Iran said it and Oman had agreed the geographic coordinates of a shipping arrangement routing inbound traffic through Iranian waters and outbound traffic through Omani waters under a 60-day framework.","sources":[{"name":"Axios","url":"https://www.axios.com/2026/08/05/us-iran-strait-of-hormuz-deal-nears"},{"name":"CNBC","url":"https://www.cnbc.com/2026/08/05/us-iran-war-trump-hormuz-bessent-iran-deal-close.html"},{"name":"Euronews","url":"https://www.euronews.com/2026/08/05/iran-and-oman-agree-route-for-ships-in-strait-of-hormuz-tehran-says"}],"date_confidence":"high","brent_pre":86.47,"brent_1d":0.2,"brent_7d":7.9,"transits_before":4.4,"transits_after":3.8,"pct_pre_1d":8.5,"pct_crisis_1d":6.2,"confounds":[]},{"date":"2026-08-06","time_utc":"","title":"Iran parliament weighs ban on US, Israel-linked ships plus Hormuz tolls","category":"policy","tier":2,"description":"Iran's parliament was reported to be reviewing a plan to ban ships linked to the US, Israel and other hostile countries from the strait until Tehran is compensated for war damage, impose tolls of up to 7 percent of cargo value on other commercial vessels, and fine violators 20 percent of cargo value. The Trump administration rejected any impediments to transit; parliament's national security committee approved the bill days later.","sources":[{"name":"NPR","url":"https://www.npr.org/2026/08/06/nx-s1-5923623/iran-strait-hormuz-us-israel-ban"},{"name":"CNBC","url":"https://www.cnbc.com/2026/08/06/us-iran-war-hormuz-trump-bessent-deal.html"}],"date_confidence":"high","brent_pre":86.65,"brent_1d":3.5,"brent_7d":7.6,"transits_before":null,"transits_after":null,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-08","time_utc":"","title":"UAE says Iran struck ADNOC vessel with missile in Hormuz","category":"shipping","tier":2,"description":"The UAE said Iran struck a vessel linked to state oil company ADNOC with a missile in the early hours of Saturday 8 August during a strait transit, calling it an act of piracy; no casualties were reported. ADNOC said it was the 16th of its vessels attacked since the war began; the event occurred on a weekend with markets closed.","sources":[{"name":"Reuters via US News","url":"https://www.usnews.com/news/world/articles/2026-08-08/uae-says-iran-attacked-adnoc-vessel-with-missile-in-strait-of-hormuz"},{"name":"The National","url":"https://www.thenationalnews.com/news/mena/2026/08/08/uae-and-qatar-condemn-iranian-strike-on-adnoc-oil-tanker/"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/8/8/uae-says-iran-targeted-adnoc-tanker-in-hormuz-no-casualties-2"}],"date_confidence":"high","brent_pre":87.62,"brent_1d":5.8,"brent_7d":null,"transits_before":null,"transits_after":null,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-11","time_utc":"","title":"Houthi attack on cargo ship Tihamah kills six at Bab al-Mandeb","category":"shipping","tier":2,"description":"Houthi ballistic missiles struck the Egyptian-owned, Tanzania-flagged cargo ship Tihamah in the Bab al-Mandeb Strait on Tuesday 11 August, killing four crew members (three Pakistani nationals and one Indonesian), with two Yemeni rescuers killed in a follow-up 'double-tap' strike; these were the first shipping deaths linked to the Houthis since the war began in February. Yemen's government confirmed the toll of six on 12 August.","sources":[{"name":"France 24","url":"https://www.france24.com/en/middle-east/20260811-three-killed-in-suspected-houthi-attack-on-egyptian-ship-in-the-red-sea"},{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/8/12/six-killed-in-houthi-attack-on-bab-al-mandeb-ship-yemens-government-says"},{"name":"NBC News","url":"https://www.nbcnews.com/world/iran/iran-war-yemen-red-sea-ships-attacked-bab-el-mandeb-strait-rcna592068"}],"date_confidence":"high","brent_pre":92.74,"brent_1d":0.6,"brent_7d":null,"transits_before":null,"transits_after":null,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-12","time_utc":"","title":"Hopes dim for Hormuz deal as Trump slams Iran","category":"diplomatic","tier":3,"description":"A week after reports that a strait-reopening deal was imminent, negotiations stalled; Trump publicly criticized Iran and the US signaled it would maintain its blockade, with coverage framing hopes for the Oman-mediated arrangement as dimming.","sources":[{"name":"CNBC","url":"https://www.cnbc.com/2026/08/12/us-iran-war-trump-hormuz-houthi-attack-blockade-.html"}],"date_confidence":"high","brent_pre":93.26,"brent_1d":null,"brent_7d":null,"transits_before":null,"transits_after":null,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-14","time_utc":"","title":"Trump says he will declare Strait of Hormuz a US territory","category":"diplomatic","tier":2,"description":"At an event in Garden City, New York, President Trump said that after defeating Iran he would declare the Strait of Hormuz a territory of the United States ('We have the blockade. No ships get through unless we want them to'), alongside vows to hit Iran hard economically. The remark came as ceasefire negotiations floundered.","sources":[{"name":"Al Jazeera","url":"https://www.aljazeera.com/news/2026/8/14/trump-says-he-will-declare-strait-of-hormuz-a-us-territory"},{"name":"NOTUS","url":"https://www.notus.org/donald-trump/strait-of-hormuz-us-territory"},{"name":"The Hill","url":"https://thehill.com/homenews/administration/6030671-trump-says-strait-of-hormuz-us-territory/"}],"date_confidence":"high","brent_pre":93.26,"brent_1d":null,"brent_7d":null,"transits_before":null,"transits_after":null,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-14","time_utc":"","title":"ADNOC tankers hit by drones disclosed; Hormuz transit near standstill","category":"shipping","tier":1,"description":"UKMTO and ADNOC disclosed that the ADNOC-operated tankers Navig8 Messi (Singapore-flagged) and Tarif (Liberia-flagged) were struck by drones on the evening of 13 August during strait transits, sustaining minor damage with all crew safe; the UAE blamed Iran and called the attacks a flagrant violation. Transit through the strait was reported near a standstill on Friday 14 August as the US said it could maintain its naval blockade of Iran indefinitely and warned of stepped-up economic pressure.","sources":[{"name":"gCaptain","url":"https://gcaptain.com/two-tankers-attacked-as-uae-expands-hormuz-oil-shuttle/"},{"name":"Riviera Maritime Media","url":"https://www.rivieramm.com/news-content-hub/adnoc-confirms-two-more-of-its-vessels-hit-by-uavs-in-strait-of-hormuz-89691"},{"name":"gCaptain","url":"https://gcaptain.com/us-warns-iran-it-will-step-up-economic-pressure-two-more-ships-attacked-in-hormuz/"}],"date_confidence":"high","brent_pre":93.26,"brent_1d":null,"brent_7d":null,"transits_before":null,"transits_after":null,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]},{"date":"2026-08-15","time_utc":"","title":"Iran rejects Trump claim over Hormuz; another vessel reported struck","category":"diplomatic","tier":3,"description":"Iranian officials, including Deputy Foreign Minister Gharibabadi, rejected Trump's territory remark, saying the strait can be opened or closed only at Iran's command, while Foreign Minister Araghchi said no negotiations with the US were underway. UKMTO separately reported another vessel struck by an unknown projectile in the strait; the day was a Saturday, with markets closed.","sources":[{"name":"Euronews","url":"https://www.euronews.com/2026/08/15/iran-says-strait-of-hormuz-will-remain-iranian-after-trump-warning"},{"name":"CNBC","url":"https://www.cnbc.com/2026/08/15/iran-rebuffs-trumps-claim-over-hormuz-amid-report-of-ship-strike.html"},{"name":"IRNA","url":"https://en.irna.ir/news/86235515/Strait-of-Hormuz-can-be-opened-or-closed-only-by-Iran-s-command"}],"date_confidence":"high","brent_pre":93.26,"brent_1d":null,"brent_7d":null,"transits_before":null,"transits_after":null,"pct_pre_1d":null,"pct_crisis_1d":null,"confounds":[]}]}